權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

微星元大5B購05067856
微星
1.60▼0.18-0.10%1.601.7010
--
72.5%76.9%0.06%150.000.060
--
168天認購
帆宣元大5A購01064965
帆宣
3.72▲0.01+0.00%3.543.6429
--
74.8%76.9%0.03%517.390.038
--
140天認購
建準元大59購04047701
建準
0.66▲0.06+0.10%0.660.67173
--
74.8%76.9%0.02%198.430.042
--
95天認購
帆宣元大5B購01066497
帆宣
2.89▲0.19+0.07%2.872.934
--
74.9%76.9%0.02%580.000.037
--
158天認購
美時元大5A購01053770
美時
0.05
--
--
0.030.1320
--
71.8%77.0%3.33%479.000.030
--
138天認購
廣運元大57購03704399
廣運
1.04▼0.21-0.17%1.011.049
--
75.6%77.0%0.03%71.200.145
--
47天認購
中美晶元大63購01706508
中美晶
1.39▲0.20+0.17%1.341.396
--
73.9%77.0%0.04%186.000.035
--
291天認購
新應材元大5C購01707506
新應材
2.07
--
--
2.092.194
--
72.6%77.0%0.05%992.000.008
--
193天認購
漢唐元大59購06061333
漢唐
2.75▼0.02-0.01%2.752.8598
--
74.9%77.0%0.04%1250.000.017
--
116天認購
漢唐元大56購23050432
漢唐
2.61
--
--
2.542.64199
--
68.3%77.1%0.04%1030.000.016
--
24天認購
南寶元大5A購01062502
南寶
2.55▼0.03-0.01%2.512.5480
--
72.7%77.1%0.01%326.810.030
--
123天認購
上銀元大5A購01064457
上銀
1.96▲0.13+0.07%1.952.02164
--
76.6%77.1%0.04%342.500.024
--
136天認購
雙鴻元大5A購04701227
雙鴻
0.75▲0.24+0.47%0.751.0022
--
70.6%77.1%0.33%1540.000.006
--
122天認購
緯創元大5A購04057653
緯創
4.32▲0.19+0.05%4.294.39199
--
74.9%77.1%0.02%183.500.113
--
118天認購
亞光元大58購03055478
亞光
0.32▼0.02-0.06%0.320.371463
--
66.4%77.1%0.16%169.500.031
--
59天認購
系統電元大5A購02707655
系統電
3.87▲0.37+0.11%3.773.80227
--
73.3%77.1%0.01%64.490.173
--
136天認購
台特化元大5A購03706509
台特化
0.60▲0.04+0.07%0.610.66177
--
76.6%77.1%0.08%463.000.031
--
140天認購
上銀元大65購05067013
上銀
1.39▲0.02+0.01%1.391.45774
--
76.8%77.1%0.04%523.000.021
--
342天認購
上銀元大5B購07066470
上銀
2.44▲0.19+0.08%2.462.5494
--
77.0%77.2%0.03%451.500.051
--
158天認購
帆宣元大61購01064967
帆宣
3.15▲0.16+0.05%3.053.1512
--
74.8%77.2%0.03%536.550.027
--
234天認購
神達元大57購03040857
神達
0.80▲0.23+0.40%0.801.00268
--
72.3%77.2%0.25%109.000.102
--
45天認購
康普元大57購01054012
康普
3.32▲0.62+0.23%3.453.55119
--
70.2%77.2%0.03%93.300.140
--
47天認購
上銀元大5B購05065716
上銀
2.11▲0.13+0.07%2.132.21295
--
77.0%77.2%0.04%461.000.048
--
152天認購
建準元大58購03044935
建準
0.13
--
--
0.120.131
--
71.9%77.2%0.08%243.690.028
--
73天認購
帆宣元大5A購02064966
帆宣
3.90▲0.01+0.00%3.723.8236
--
74.8%77.3%0.03%479.060.034
--
140天認購
建準元大5A購02045432
建準
0.24▼0.01-0.04%0.260.2750
--
74.1%77.3%0.04%255.620.028
--
137天認購
保瑞元大5A購01056575
保瑞
0.05
--
--
0.040.14450
--
74.6%77.3%2.50%791.000.013
--
129天認購
上銀元大5B購08068557
上銀
1.20▲0.01+0.01%1.211.271004
--
76.9%77.3%0.05%500.000.030
--
172天認購
上銀元大5B購06065923
上銀
2.41▲0.06+0.03%2.442.52119
--
76.9%77.3%0.03%441.500.049
--
153天認購
新興元大59購04060644
新興
0.37▼0.01-0.03%0.370.38400
--
76.5%77.3%0.03%49.500.230
--
108天認購
采鈺元大59購05058203
采鈺
5.70▲1.50+0.36%4.754.855
--
75.4%77.3%0.02%517.000.050
--
91天認購
雙鴻元大58購09704932
雙鴻
1.18▲0.23+0.24%1.171.263
--
68.6%77.3%0.08%1115.000.005
--
61天認購
揚博元大59購01057858
揚博
1.15▲0.13+0.13%1.37
--
1
--
75.8%77.4%
--
177.000.072
--
89天認購
神達元大5B購01043522
神達
0.40▲0.07+0.21%0.400.443657
--
76.4%77.4%0.10%142.000.050
--
154天認購
玉晶光元大5B購03068577
玉晶光
1.79▲0.25+0.16%1.641.69190
--
74.3%77.4%0.03%650.000.015
--
172天認購
漢唐元大57購01035408
漢唐
0.37▲0.03+0.09%0.320.3728
--
67.1%77.4%0.16%1135.000.003
--
32天認購
華晶科元大58購01035602
華晶科
0.15▼0.09-0.38%0.150.16195
--
75.7%77.4%0.07%70.400.092
--
66天認購
緯穎元大5C購04058458
緯穎
4.34▲0.15+0.04%4.304.4010
--
75.1%77.5%0.02%5050.000.003
--
185天認購
融程電元大5B購01066903
融程電
0.77▼0.01-0.01%0.770.78234
--
76.9%77.5%0.01%239.400.038
--
160天認購
湧德元大5B購01704491
湧德
1.21▲0.21+0.21%1.151.22567
--
76.7%77.5%0.06%180.000.062
--
174天認購
中興電元大57購05054844
中興電
0.45▲0.21+0.88%0.46
--
85
--
70.3%77.5%
--
223.000.054
--
53天認購
緯穎元大59購04047331
緯穎
1.00▲0.07+0.08%0.971.00134
--
77.1%77.5%0.03%6720.000.002
--
91天認購
新日興元大5A購02059459
新日興
2.08▲0.42+0.25%2.052.0669
--
71.6%77.6%0.00%188.000.034
--
129天認購
鉅祥元大5A購02064721
鉅祥
1.04▲0.08+0.08%1.021.131104
--
76.8%77.6%0.11%170.450.104
--
138天認購
天品元大5A購01706990
天品
0.22
--
--
0.210.22250
--
76.4%77.6%0.05%149.800.058
--
123天認購
英業達元大5B購05069118
英業達
4.78▲0.92+0.24%4.334.4324
--
74.8%77.6%0.02%72.000.180
--
175天認購
南亞元大57購06051802
南亞
4.22▼0.03-0.01%4.124.22379
--
73.4%77.6%0.02%97.000.208
--
38天認購
玉晶光元大61購01064856
玉晶光
0.84▲0.08+0.11%0.820.84871
--
74.3%77.7%0.02%551.000.005
--
231天認購
FH中5G元大58購01702598
復華中國5G
11.50▲1.70+0.17%11.0012.0015
--
57.6%77.7%0.09%35.001.000
--
70天認購
新日興元大59購01059319
新日興
1.89
--
--
2.202.3015
--
69.9%77.7%0.05%177.000.036
--
98天認購