權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

神達元大59購01034791
神達
0.06▲0.01+0.20%0.040.06111
--
84.4%92.4%0.50%145.500.050
--
41天認購
技嘉元大58購01039505
技嘉
0.10▲0.08+4.00%0.040.129
--
60.9%79.8%2.00%448.500.056
--
15天認購
鴻海元大57購08055005
鴻海
0.07▲0.01+0.17%0.040.0850
--
50.6%57.0%1.00%279.670.079
--
6天認購
三集瑞元大59購02058938
三集瑞-KY
0.04▼0.08-0.67%0.040.145
--
--
117.4%2.50%258.500.029
--
48天認購
立碁元大5A購01702222
立碁
0.03▲0.01+0.50%0.040.1670
--
59.5%116.2%3.00%83.800.040
--
71天認購
台特化元大59購01702802
台特化
0.05▼0.05-0.50%0.050.10112
--
88.7%105.3%1.00%446.710.023
--
56天認購
台特化元大5A購01703075
台特化
0.15
--
--
0.050.15192
--
63.3%88.9%2.00%408.620.026
--
96天認購
立碁元大59購02706766
立碁
0.06▼0.02-0.25%0.051.0156
--
--
--
19.20%93.990.202
--
68天認購
譜瑞元大59購01738557
譜瑞-KY
0.05▼0.05-0.50%0.050.155
--
76.4%107.5%2.00%863.730.006
--
41天認購
華通元大58購08055258
華通
0.06▼0.44-0.88%0.050.38100
--
85.6%186.7%6.60%248.550.028
--
11天認購
京元電元大58購04057121
京元電子
0.12▼0.08-0.40%0.050.225
--
70.8%97.2%3.40%435.000.050
--
32天認購
南寶元大59購02035426
南寶
0.06▼0.04-0.40%0.050.1090
--
66.7%77.4%1.00%503.400.027
--
46天認購
亞光元大59購01035170
亞光
0.05▼0.06-0.55%0.050.112000
--
73.2%95.9%1.20%188.320.019
--
43天認購
萬海元大58購01043518
萬海
0.06
--
--
0.050.1530
--
60.6%84.3%2.00%101.200.104
--
14天認購
仁寶元大58購02042186
仁寶
0.43▲0.15+0.54%0.05
--
5
--
62.6%73.0%
--
41.110.222
--
36天認購
昇貿元大58購01049401
昇貿
0.15▲0.02+0.15%0.050.1519
--
80.0%110.5%2.00%155.960.042
--
29天認購
英業達元大5C購06070458
英業達
0.65▲0.05+0.08%0.05
--
20
--
109.6%110.4%
--
103.640.093
--
137天認購
貿聯元大5B購05066193
貿聯-KY
0.42▲0.11+0.35%0.05
--
243
--
105.8%106.7%
--
3673.300.003
--
106天認購
英業達元大65購02070298
英業達
0.37▲0.07+0.23%0.060.5015
--
94.4%95.6%7.33%115.260.041
--
285天認購
康舒元大58購01042555
康舒
0.10
--
--
0.060.1080
--
76.5%87.5%0.67%69.900.110
--
39天認購
貿聯元大58購01043521
貿聯-KY
1.25▲0.43+0.52%0.061.25114
--
93.9%142.0%19.83%1923.400.004
--
14天認購
鴻海元大58購04043924
鴻海
0.07▲0.02+0.40%0.060.101
--
55.0%63.1%0.67%283.560.022
--
18天認購
美時元大5C購01054999
美時
0.09▲0.04+0.80%0.060.10146
--
84.5%93.8%0.67%512.000.021
--
159天認購
全訊元大58購01057364
全訊
0.07▼0.01-0.13%0.060.1613
--
63.1%87.3%1.67%150.170.043
--
33天認購
建漢元大59購01057652
建漢
0.16▲0.10+1.67%0.060.161
--
75.7%99.9%1.67%30.270.219
--
40天認購
美時元大59購04058652
美時
0.13
--
--
0.070.1353
--
72.6%87.2%0.86%293.000.043
--
47天認購
佳能元大58購11056780
佳能
0.07▼0.04-0.36%0.070.17100
--
74.4%93.9%1.43%95.000.125
--
32天認購
仁寶元大58購01041992
仁寶
0.06▲0.01+0.20%0.070.1410
--
66.8%84.6%1.00%48.740.192
--
35天認購
元黃金元大58購01051467
期元大S&P黃金
0.07▲0.02+0.40%0.070.1231
--
49.1%59.5%0.71%48.000.200
--
14天認購
元黃金元大5B購05060332
期元大S&P黃金
0.07▲0.02+0.40%0.070.1293
--
44.5%76.3%0.71%64.000.200
--
118天認購
亞德客元大5B購02065921
亞德客-KY
0.54▲0.15+0.38%0.070.60240
--
69.6%71.3%7.57%1700.000.004
--
105天認購
英業達元大5C購02069722
英業達
0.98▲0.09+0.10%0.07
--
233
--
89.7%90.2%
--
92.020.172
--
131天認購
智通*元大59購01739057
智通*
0.11▼0.01-0.08%0.070.1521
--
76.0%90.2%1.14%177.500.050
--
50天認購
元太元大5B購05708663
元太
0.76▲0.10+0.15%0.070.83639
--
93.2%94.7%10.86%249.630.032
--
117天認購
巨有元大61購01710480
巨有科技
0.40▲0.03+0.08%0.07
--
917
--
119.5%120.8%
--
289.100.020
--
165天認購
穩得元大5A購02707615
穩得
0.17
--
--
0.070.1710
--
83.4%104.1%1.43%292.500.031
--
85天認購
雙鴻元大58購17705210
雙鴻
0.20▼0.04-0.17%0.07
--
10
--
68.3%
--
--
1171.570.006
--
32天認購
創惟元大59購01705469
創惟
0.16▲0.02+0.14%0.080.1782
--
76.8%92.6%1.13%141.730.094
--
40天認購
台特化元大5A購02703125
台特化
0.11
--
--
0.080.1116
--
68.9%73.9%0.38%427.920.030
--
97天認購
神盾元大59購01701878
神盾
0.08
--
--
0.080.1810
--
79.0%113.3%1.25%135.000.020
--
60天認購
精測元大59購02706197
精測
0.19▲0.12+1.71%0.080.189
--
89.0%110.2%1.25%4605.160.002
--
55天認購
迅得元大59購01061351
迅得
0.17▲0.01+0.06%0.080.172
--
72.6%84.0%1.13%251.580.063
--
68天認購
信邦元大5A購01062841
信邦
1.15▲0.19+0.20%0.082.0011
--
69.2%70.5%24.00%388.500.061
--
76天認購
華航元大59購01053099
華航
0.13▼0.04-0.24%0.080.209
--
47.7%57.7%1.50%30.201.040
--
57天認購
華新元大58購06048005
華新
0.09▲0.01+0.13%0.080.123
--
76.0%84.7%0.50%42.530.310
--
18天認購
神達元大59購02043080
神達
0.09▲0.04+0.80%0.080.098
--
92.5%95.1%0.13%148.500.066
--
43天認購
華城元大59購07058651
華城
0.11▲0.04+0.57%0.080.1811
--
87.0%110.0%1.25%1095.000.007
--
47天認購
華城元大59購06058417
華城
0.08▲0.02+0.33%0.080.18170
--
85.3%112.6%1.25%1015.000.005
--
46天認購
華城元大59購09059172
華城
0.08▲0.02+0.33%0.080.1710
--
89.3%112.2%1.13%1135.000.007
--
49天認購
貿聯元大59購11058929
貿聯-KY
0.66▲0.10+0.18%0.081.35236
--
99.6%107.8%15.88%2528.190.004
--
48天認購
貿聯元大59購06058680
貿聯-KY
1.40▲0.45+0.47%0.08
--
2
--
87.0%93.4%
--
2186.140.005
--
47天認購