權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 長榮元大59購03059186
  長榮
  1.76▲0.16+10.00%1.701.7342
  --
  64.8%66.2%1.73%199.860.071
  --
  50天認購
• T50正2元大5C售0603661T
  元大台灣50正2
  1.70▼0.06-3.41%1.711.72416
  --
  103.9%106.1%1.73%38.000.150
  --
  159天認售
• 至上元大61購04062869
  至上
  1.82▲0.20+12.35%1.691.72553
  --
  84.3%85.8%1.74%89.160.086
  --
  169天認購
• 義隆元大61購02074687
  義隆
  1.16▲0.17+17.17%1.131.14322
  --
  99.5%100.4%1.74%276.000.053
  --
  169天認購
• 文曄元大61購01075526
  文曄
  1.18▲0.06+5.36%1.131.1561
  --
  84.4%85.5%1.74%235.000.034
  --
  176天認購
• 材料元大61購01074702
  材料*-KY
  0.57▼0.01-1.72%0.560.57231
  --
  89.0%89.8%1.75%76.500.104
  --
  169天認購
• 雙鴻元大61購13707614
  雙鴻
  0.58▼0.02-3.33%0.560.571531
  --
  98.9%99.9%1.75%1314.920.004
  --
  180天認購
• 群翊元大5B購02708737
  群翊
  0.52▲0.02+4.00%0.560.5760
  --
  86.0%86.6%1.75%578.000.025
  --
  119天認購
• 富喬元大62購02710484
  富喬
  0.58▲0.04+7.41%0.560.571141
  --
  109.5%110.7%1.75%117.500.036
  --
  194天認購
• 興勤元大61購02074686
  興勤
  0.62▲0.10+19.23%0.570.58180
  --
  99.3%99.9%1.75%513.000.029
  --
  169天認購
• 金像電元大64購03073918
  金像電
  0.60▼0.03-4.76%0.560.57641
  --
  103.9%104.8%1.75%1800.000.004
  --
  254天認購
• 力成元大62購01069559
  力成
  0.58▲0.11+23.40%0.560.573240
  --
  118.9%120.1%1.75%481.000.010
  --
  194天認購
• 鴻海元大5B購12068716
  鴻海
  1.13▲0.13+13.00%1.121.141005
  --
  60.0%60.7%1.75%291.320.051
  --
  126天認購
• 華通元大61購09069113
  華通
  0.58▲0.04+7.41%0.560.57996
  --
  124.9%125.9%1.75%440.010.019
  --
  189天認購
• 仁寶元大5C購01070059
  仁寶
  0.60▲0.05+9.09%0.560.5797
  --
  99.4%100.2%1.75%60.500.180
  --
  134天認購
• 中砂元大5A購06063395
  中砂
  4.11▲0.78+23.42%3.883.9523
  --
  93.9%95.7%1.77%692.360.029
  --
  82天認購
• 力積電元大61購04076053
  力積電
  1.14▲0.13+12.87%1.111.133771
  --
  120.1%121.6%1.77%91.400.070
  --
  181天認購
• 亞光元大61購05075737
  亞光
  1.10
  --
  --
  1.101.12175
  --
  94.3%95.8%1.79%150.000.034
  --
  177天認購
• 和椿元大61購01074708
  和椿
  0.58▲0.08+16.00%0.550.56363
  --
  99.2%100.1%1.79%158.770.046
  --
  169天認購
• 均豪元大61購02710896
  均豪
  0.58▲0.07+13.73%0.550.57509
  --
  99.0%99.9%1.79%158.000.044
  --
  169天認購
• 群聯元大61購07709300
  群聯
  0.58▲0.07+13.73%0.550.56924
  --
  129.2%131.1%1.79%2452.090.001
  --
  189天認購
• 精成科元大5A購01064963
  精成科
  0.56▲0.02+3.70%0.550.56118
  --
  76.3%76.9%1.79%122.830.105
  --
  93天認購
• 長榮元大61購01058442
  長榮
  0.56▲0.05+9.80%0.550.56312
  --
  60.0%60.4%1.79%300.950.056
  --
  167天認購
• 定穎控元大5C購01057361
  定穎投控
  0.57▲0.05+9.62%0.550.56240
  --
  104.8%105.8%1.79%194.770.033
  --
  159天認購
• 奇鋐元大5C購12070318
  奇鋐
  1.11▲0.02+1.83%1.101.1120
  --
  100.3%101.5%1.79%2850.000.003
  --
  135天認購
• 十銓元大63購01067038
  十銓
  0.57▲0.05+9.62%0.550.56507
  --
  99.3%100.1%1.79%399.700.019
  --
  236天認購
• 昇陽半元大5B購05067540
  昇陽半導體
  2.70▲0.03+1.12%2.742.7991
  --
  118.8%120.5%1.79%367.210.043
  --
  119天認購
• 富世達元大5C購07073138
  富世達
  0.58
  --
  --
  0.550.561002
  --
  99.4%100.4%1.79%2065.000.003
  --
  159天認購
• 玉晶光元大5C購06073255
  玉晶光
  0.56
  --
  --
  0.550.5626
  --
  99.3%100.3%1.79%797.000.008
  --
  160天認購
• 帆宣元大61購03074426
  帆宣
  1.10▲0.06+5.77%1.091.11558
  --
  105.2%106.1%1.80%882.000.015
  --
  168天認購
• 聯電元大5C購21070744
  聯電
  1.66▲0.09+5.73%1.641.671936
  --
  127.8%130.5%1.80%133.710.036
  --
  139天認購
• 辛耘元大5A購05063757
  辛耘
  2.18▲0.36+19.78%2.182.1914
  --
  108.7%110.7%1.80%779.000.014
  --
  84天認購
• 上銀元大5A購01064457
  上銀
  1.04▲0.10+10.64%1.091.11143
  --
  84.1%85.5%1.80%340.510.024
  --
  89天認購
• 長榮元大59購15061527
  長榮
  1.09▲0.05+4.81%1.091.11245
  --
  64.4%65.6%1.80%207.280.047
  --
  69天認購
• 台積電元大5A購16063610
  台積電
  1.66▼0.02-1.19%1.631.6688
  --
  65.7%66.4%1.81%2777.590.010
  --
  83天認購
• 中興電元大5A購01054160
  中興電
  0.54
  --
  --
  0.540.55419
  --
  64.9%65.7%1.82%186.730.040
  --
  97天認購
• 台積電元大61購44070751
  台積電
  0.54
  --
  --
  0.540.5582
  --
  65.4%65.9%1.82%3545.540.004
  --
  170天認購
• 技嘉元大5C購06070753
  技嘉
  0.55▲0.04+7.84%0.540.55367
  --
  85.0%85.6%1.82%560.000.024
  --
  139天認購
• 燿華元大5C購06071993
  燿華
  0.55▲0.07+14.58%0.540.5532
  --
  105.1%105.9%1.82%81.900.132
  --
  148天認購
• T50正2元大61購04074194
  元大台灣50正2
  1.09▲0.08+7.92%1.081.103660
  --
  94.1%95.2%1.82%46.000.200
  --
  167天認購
• 大立光元大5B購16067727
  大立光
  2.24▲0.09+4.19%2.162.2043
  --
  91.5%92.6%1.82%4910.000.004
  --
  120天認購
• 鴻海元大5B購08068132
  鴻海
  1.12▲0.21+23.08%1.081.10464
  --
  70.0%70.6%1.82%346.680.072
  --
  124天認購
• 華邦電元大5C購11070291
  華邦電
  0.67▲0.21+45.65%0.580.67364
  --
  136.7%138.1%1.82%270.500.017
  --
  135天認購
• 敬鵬元大5C購02070072
  敬鵬
  0.54▲0.03+5.88%0.540.5542
  --
  105.4%106.3%1.82%71.670.126
  --
  134天認購
• 中鋼元大5C購03069716
  中鋼
  0.56▲0.03+5.66%0.540.55148
  --
  54.9%55.3%1.82%25.000.666
  --
  132天認購
• 益登元大5B購02068575
  益登
  0.58▲0.06+11.54%0.540.55315
  --
  99.6%100.2%1.82%88.610.152
  --
  125天認購
• 群聯元大5B購19709389
  群聯
  0.57▲0.08+16.33%0.540.55671
  --
  124.1%125.2%1.82%3151.980.002
  --
  131天認購
• 群聯元大61購09709516
  群聯
  0.58▲0.08+16.00%0.540.5553
  --
  124.0%125.0%1.82%3648.360.002
  --
  166天認購
• 威剛元大5B購07708377
  威剛
  0.56▲0.07+14.29%0.540.5752
  --
  114.3%115.5%1.82%520.000.010
  --
  110天認購
• 群聯元大5C購05709608
  群聯
  0.58▲0.08+16.00%0.540.55229
  --
  123.8%124.9%1.82%3246.290.002
  --
  138天認購