權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

旺矽元大59購12706192
旺矽
4.69▲1.00+0.27%4.484.5810
--
15.2%
--
0.02%5120.000.003
--
103天認購
聯詠元大5B購04067524
聯詠
1.34▼0.02-0.01%1.341.37485
--
71.6%73.5%0.02%540.000.016
--
166天認購
合晶元大65購01708486
合晶
2.95▲0.53+0.22%2.682.7427
--
102.2%104.9%0.02%83.400.065
--
340天認購
聯詠元大5B購01056949
聯詠
4.60▲0.12+0.03%4.464.5672
--
55.1%56.7%0.02%475.000.050
--
171天認購
牧德元大59購07059722
牧德
3.16▲0.06+0.02%3.133.2016
--
84.9%85.4%0.02%697.000.015
--
102天認購
華通元大58購13057111
華通
4.98▲0.25+0.05%4.444.547
--
101.7%105.1%0.02%232.670.066
--
80天認購
鴻海元大59購14061023
鴻海
3.75
--
--
4.424.5260
--
60.0%60.8%0.02%258.000.064
--
110天認購
亞翔元大59購04062085
亞翔
4.13▼0.39-0.09%4.424.52140
--
76.2%90.8%0.02%671.000.023
--
117天認購
眾達元大5A購02063777
眾達-KY
2.20▲0.16+0.08%2.202.2552
--
100.9%103.9%0.02%227.000.041
--
131天認購
智伸科元大59購01061645
智伸科
0.93▼0.02-0.02%0.880.9013
--
74.9%75.4%0.02%185.850.061
--
116天認購
奇鋐元大59購07057859
奇鋐
4.43▲0.44+0.11%4.404.5020
--
83.4%87.0%0.02%2355.000.006
--
89天認購
欣興元大56購18048236
欣興
28.00
--
--
26.4027.001
--
0.1%0.1%0.02%339.000.040
--
6天認購
久元元大5C購02709508
久元
0.44▼0.15-0.25%0.440.451249
--
94.3%95.2%0.02%180.500.040
--
180天認購
廣閎科元大5A購02707403
廣閎科
0.87▲0.07+0.09%0.880.90660
--
88.5%89.6%0.02%208.500.051
--
131天認購
矽格元大5B購02067039
矽格
0.89▲0.21+0.31%0.880.901768
--
78.6%81.6%0.02%315.000.035
--
161天認購
茂迪元大59購05705662
茂迪
0.47▲0.13+0.38%0.440.45281
--
89.6%90.6%0.02%43.600.191
--
91天認購
富喬元大61購02703420
富喬
0.88▼0.10-0.10%0.880.90468
--
94.9%99.1%0.02%145.000.045
--
213天認購
中鋼元大5C購03069716
中鋼
0.88▲0.09+0.11%0.880.90385
--
54.8%55.4%0.02%25.000.666
--
179天認購
臺慶科元大59購03706436
臺慶科
4.87▲0.46+0.10%4.394.4910
--
82.7%86.3%0.02%226.100.055
--
109天認購
川湖元大5B購05052371
川湖
3.99
--
--
4.384.487
--
--
--
0.02%4490.000.003
--
161天認購
緯穎元大59購11059474
緯穎
4.41▲0.16+0.04%4.384.4810
--
76.1%79.8%0.02%4535.000.003
--
101天認購
聯茂元大59購18060662
聯茂
4.60
--
--
4.384.481
--
99.6%103.5%0.02%220.000.053
--
108天認購
德律元大61購04065731
德律
2.63▼0.04-0.01%2.632.69160
--
100.0%102.6%0.02%394.000.025
--
213天認購
群創元大63購06064630
群創
3.95▼0.05-0.01%3.954.04190
--
94.9%96.1%0.02%36.440.128
--
290天認購
台化元大58購09057326
台化
1.69▼0.07-0.04%1.751.7922
--
88.6%91.9%0.02%61.700.228
--
81天認購
文曄元大58購03057358
文曄
4.29▼0.49-0.10%4.374.475
--
65.7%69.1%0.02%241.500.067
--
81天認購
亞翔元大5B購02052404
亞翔
3.52▲0.02+0.01%3.493.57211
--
82.8%85.0%0.02%709.000.017
--
161天認購
良維元大59購02705763
良維
4.36▲0.17+0.04%4.374.4784
--
78.2%81.1%0.02%318.000.052
--
95天認購
啟碁元大5B購11068744
啟碁
2.74▲0.09+0.03%2.622.6816
--
109.8%111.9%0.02%360.000.035
--
173天認購
群翊元大57購02703657
群翊
0.96▲0.01+0.01%0.870.89265
--
78.9%80.4%0.02%470.000.048
--
32天認購
力旺元大57購01736750
力旺
4.28▲0.19+0.05%4.344.4425
--
102.9%107.4%0.02%2975.000.005
--
52天認購
帆宣元大57購02051836
帆宣
4.74▲0.08+0.02%4.344.4450
--
60.7%65.6%0.02%428.000.047
--
38天認購
台塑元大58購01055709
台塑
0.95▲0.18+0.23%0.870.8917
--
62.7%63.5%0.02%60.700.347
--
60天認購
緯創元大56購01035421
緯創
4.50▲0.38+0.09%4.354.4519
--
0.1%139.9%0.02%150.000.100
--
3天認購
台積電元大61購13057343
台積電
1.72▲0.10+0.06%1.741.7811
--
45.9%46.6%0.02%2820.800.008
--
234天認購
台積電元大59購07057986
台積電
1.76▲0.15+0.09%1.731.771107
--
50.7%53.1%0.02%2915.490.018
--
90天認購
康舒元大56購01041540
康舒
4.59▲0.55+0.14%4.334.4361
--
74.1%
--
0.02%52.300.349
--
17天認購
陽程元大61購03708269
陽程
1.76▼0.03-0.02%1.731.772
--
98.7%105.0%0.02%139.930.041
--
215天認購
英業達元大5B購05069118
英業達
4.78▲0.92+0.24%4.334.4324
--
74.8%77.6%0.02%72.000.180
--
175天認購
凱美元大5B購03068564
凱美
2.21▼0.75-0.25%2.162.2131
--
96.0%96.4%0.02%167.000.060
--
172天認購
帆宣元大57購01051689
帆宣
4.23▼0.27-0.06%4.324.4218
--
60.9%64.9%0.02%444.000.055
--
33天認購
南茂元大59購10060892
南茂
4.47▼0.28-0.06%4.314.4132
--
99.4%103.3%0.02%78.900.149
--
109天認購
緯創元大5A購04057653
緯創
4.32▲0.19+0.05%4.294.39199
--
74.9%77.1%0.02%183.500.113
--
118天認購
緯穎元大5C購04058458
緯穎
4.34▲0.15+0.04%4.304.4010
--
75.1%77.5%0.02%5050.000.003
--
185天認購
新興元大59購02058443
新興
0.86▼0.01-0.01%0.860.88349
--
77.8%79.4%0.02%40.220.289
--
94天認購
世紀鋼元大5A購01063445
世紀鋼
0.44▲0.08+0.22%0.430.44240
--
53.9%71.9%0.02%149.800.064
--
129天認購
瀚荃元大58購01056809
瀚荃
0.46
--
--
0.430.44136
--
92.6%114.6%0.02%135.000.050
--
80天認購
群創元大5B購07067116
群創
4.28▲0.35+0.09%4.304.4020
--
100.0%103.9%0.02%47.400.205
--
164天認購
鴻海元大5B購14069532
鴻海
1.73▲0.15+0.09%1.721.763277
--
70.0%70.2%0.02%396.000.051
--
178天認購
富喬元大5B購05709250
富喬
0.99
--
--
0.860.88178
--
99.4%104.3%0.02%150.000.050
--
174天認購