權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 亞光元大61購06075815
  亞光
  1.18
  --
  --
  1.151.1624
  --
  94.5%95.2%0.86%160.000.039
  --
  180天認購
• 勤誠元大5C購04071503
  勤誠
  0.43▲0.03+7.50%0.400.41948
  --
  94.2%95.2%2.44%1874.730.004
  --
  145天認購
• 信錦元大5B購01068555
  信錦
  0.12
  --
  --
  0.110.121
  --
  93.2%95.2%8.33%155.250.057
  --
  125天認購
• 中砂元大64購01070047
  中砂
  0.81▲0.10+14.08%0.800.81704
  --
  94.5%95.2%1.23%1043.010.006
  --
  259天認購
• 博智元大5B購02709091
  博智
  0.37▲0.04+12.12%0.360.37123
  --
  94.3%95.3%2.70%541.900.020
  --
  126天認購
• 神達元大61購04075289
  神達
  1.93▲0.05+2.66%1.871.88511
  --
  94.8%95.3%0.53%96.200.086
  --
  174天認購
• 長興元大61購01058159
  長興
  0.45▼0.03-6.25%0.350.4545
  --
  85.4%95.3%22.22%100.000.067
  --
  166天認購
• 勤誠元大5C購05071665
  勤誠
  0.41▲0.05+13.89%0.370.38475
  --
  94.3%95.3%2.63%1944.240.004
  --
  146天認購
• 祥碩元大5C購04071999
  祥碩
  1.00▲0.02+2.04%0.990.99621
  --
  95.3%95.3%
  --
  1448.850.003
  --
  148天認購
• 東元元大5C購02070728
  東元
  1.07▲0.08+8.08%1.031.04448
  --
  94.9%95.3%0.96%109.850.175
  --
  139天認購
• 嘉澤元大5B購03061927
  嘉澤
  0.43▲0.18+72.00%0.430.451
  --
  94.5%95.3%2.27%3365.000.003
  --
  131天認購
• 華新元大64購02070953
  華新
  0.81▲0.04+5.19%0.790.80176
  --
  94.7%95.3%1.25%55.200.149
  --
  261天認購
• 亞航元大61購02076040
  亞航
  1.04
  --
  --
  --
  1.112383
  --
  --
  95.3%100.00%90.100.184
  --
  181天認購
• 士電元大64購01071057
  士電
  0.87▲0.05+6.10%0.860.87312
  --
  94.6%95.3%1.15%272.000.018
  --
  264天認購
• 新日興元大5C購02070776
  新日興
  1.10▲0.05+4.76%1.091.1040
  --
  94.8%95.4%0.91%234.000.035
  --
  139天認購
• 世紀*元大5B購01709089
  世紀*
  0.56▼0.10-15.15%0.530.6354
  --
  89.4%95.4%15.87%97.000.150
  --
  126天認購
• 微星元大66購07070467
  微星
  0.85▲0.11+14.86%0.830.85695
  --
  93.8%95.4%2.35%208.000.022
  --
  320天認購
• 金像電元大61購01062831
  金像電
  0.63▲0.02+3.28%0.610.6316
  --
  93.4%95.4%3.17%1221.360.004
  --
  169天認購
• 萬泰科元大5B購02708420
  萬泰科
  1.31▲0.15+12.93%1.281.2950
  --
  95.0%95.4%0.78%93.720.153
  --
  111天認購
• 華新元大5C購05070952
  華新
  1.11▲0.09+8.82%1.061.07526
  --
  95.0%95.4%0.93%51.060.314
  --
  140天認購
• 中砂元大5A購08064704
  中砂
  2.72▲0.51+23.08%2.592.6419
  --
  94.0%95.4%1.89%793.680.025
  --
  91天認購
• 亞光元大64購02074419
  亞光
  1.12▲0.07+6.67%1.101.1111
  --
  94.9%95.4%0.90%207.000.043
  --
  259天認購
• 洋基元大61購01074429
  洋基工程
  1.44
  --
  --
  1.441.47203
  --
  94.5%95.4%2.04%1145.000.018
  --
  168天認購
• 所羅門元大61購02075802
  所羅門
  1.06▲0.08+8.16%1.001.03577
  --
  94.0%95.5%2.91%208.500.055
  --
  180天認購
• 弘塑元大59購06706426
  弘塑
  1.34▲0.37+38.14%1.281.381
  --
  90.5%95.5%7.25%3410.000.004
  --
  62天認購
• 祥碩元大5C購03070991
  祥碩
  0.89▲0.04+4.71%0.870.87622
  --
  95.5%95.5%
  --
  1788.050.004
  --
  140天認購
• 祥碩元大64購01070993
  祥碩
  0.78▲0.03+4.00%0.760.77420
  --
  94.8%95.5%1.30%2156.320.003
  --
  261天認購
• 牧德元大5A購01051828
  牧德
  1.84▲0.30+19.48%1.731.7581
  --
  94.4%95.5%1.14%679.700.015
  --
  82天認購
• 亞光元大5C購03073125
  亞光
  0.90▲0.06+7.14%0.890.901206
  --
  94.9%95.5%1.11%184.000.042
  --
  159天認購
• 新盛力元大5A購04708042
  新盛力
  1.33▲0.23+20.91%1.231.339
  --
  89.9%95.5%7.52%240.430.040
  --
  98天認購
• 台星科元大5B購02708370
  台星科
  0.92▲0.14+17.95%0.880.89165
  --
  94.9%95.5%1.11%214.730.047
  --
  110天認購
• 緯穎元大63購01075297
  緯穎
  1.18▲0.23+24.21%1.201.21250
  --
  95.0%95.5%0.83%6895.000.001
  --
  233天認購
• 緯穎元大61購13070512
  緯穎
  0.81▲0.18+28.57%0.810.82397
  --
  94.9%95.5%1.22%7585.320.001
  --
  169天認購
• 佳必琪元大5C購03070098
  佳必琪
  0.60▲0.06+11.11%0.590.60110
  --
  94.8%95.6%1.67%452.810.017
  --
  134天認購
• 台表科元大5A購03064642
  台表科
  1.58▲0.19+13.67%1.501.521
  --
  94.9%95.6%0.66%166.240.047
  --
  90天認購
• 台達電元大61購02063245
  台達電
  1.70▲0.11+6.92%1.661.681718
  --
  94.6%95.6%1.19%2069.180.004
  --
  173天認購
• 英業達元大64購04070297
  英業達
  0.48▲0.03+6.67%0.470.48215
  --
  94.5%95.6%2.08%99.770.047
  --
  259天認購
• 譜瑞元大61購03710971
  譜瑞-KY
  1.00▲0.13+14.94%0.970.99386
  --
  94.6%95.6%2.02%885.600.012
  --
  170天認購
• 譜瑞元大65購03710972
  譜瑞-KY
  0.99▲0.11+12.50%0.960.98687
  --
  94.4%95.6%2.04%918.400.008
  --
  292天認購
• 威剛元大59購05703307
  威剛
  1.66
  --
  --
  1.431.665
  --
  74.4%95.6%13.86%341.570.024
  --
  41天認購
• 英業達元大65購02070298
  英業達
  0.37▲0.07+23.33%0.360.3715
  --
  94.4%95.6%2.70%115.260.041
  --
  286天認購
• 光罩元大59購04058164
  光罩
  0.25▲0.02+8.70%0.230.24228
  --
  94.1%95.6%4.17%59.600.140
  --
  44天認購
• 創見元大5C購03058665
  創見
  1.43▲0.17+13.49%1.411.43143
  --
  94.6%95.6%1.40%274.540.031
  --
  139天認購
• 祥碩元大61購04070992
  祥碩
  0.95▲0.03+3.26%0.930.94801
  --
  95.0%95.7%1.06%1865.580.004
  --
  173天認購
• 良維元大63購01708041
  良維
  0.46▲0.03+6.98%0.450.46115
  --
  94.8%95.7%2.17%474.000.015
  --
  250天認購
• 台達電元大61購01063022
  台達電
  2.34▲0.18+8.33%2.202.22648
  --
  94.6%95.7%0.90%1701.100.004
  --
  170天認購
• 光寶科元大5B購04067090
  光寶科
  0.65▲0.12+22.64%0.540.6448
  --
  89.5%95.7%15.62%346.000.040
  --
  117天認購
• 矽科元大61購01707499
  矽科宏晟
  0.36▲0.04+12.50%0.340.36400
  --
  94.5%95.7%2.78%512.000.010
  --
  177天認購
• 敬鵬元大5B購03068563
  敬鵬
  1.01▲0.41+68.33%0.950.97110
  --
  94.7%95.7%3.06%78.120.410
  --
  125天認購
• 創見元大59購06059446
  創見
  1.31▲0.38+40.86%1.141.1654
  --
  94.4%95.7%1.72%265.900.042
  --
  54天認購