權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

臺指2X元大5B購04069111
國泰臺灣加權正2
1.09▲0.11+11.22%1.031.1350
--
88.0%96.8%8.85%100.000.050
--
128天認購
燿華元大5B購02064843
燿華
0.12▲0.02+20.00%0.110.1241
--
94.7%96.8%8.33%98.200.086
--
124天認購
長興元大59購01058420
長興
0.27▼0.02-6.90%0.260.3510
--
86.3%96.9%25.71%83.640.119
--
47天認購
AES元大59購08059210
AES-KY
0.31▲0.04+14.81%0.210.302
--
83.0%97.0%30.00%1303.280.005
--
50天認購
牧德元大59購10060357
牧德
0.20
--
--
0.180.2710
--
83.6%97.0%37.04%1001.870.010
--
58天認購
世芯元大61購14065947
世芯-KY
0.64▼0.36-36.00%0.760.764
--
97.0%97.0%
--
5945.000.002
--
167天認購
良維元大61購01706949
良維
2.66▲0.35+15.15%2.572.618
--
95.5%97.1%1.53%244.500.039
--
166天認購
京元電元大58購04057121
京元電子
0.12▼0.08-40.00%0.050.225
--
70.8%97.2%77.27%435.000.050
--
33天認購
世紀*元大59購01706717
世紀*
0.48▼0.04-7.69%0.480.5242
--
93.7%97.2%7.69%78.800.128
--
69天認購
弘塑元大59購13706636
弘塑
1.01▲0.21+26.25%0.880.9820
--
90.8%97.3%10.20%3560.000.003
--
69天認購
貿聯元大5A購04065438
貿聯-KY
0.28▲0.09+47.37%0.250.35624
--
86.9%97.3%28.57%3470.060.003
--
99天認購
貿聯元大61購04066196
貿聯-KY
0.28
--
--
0.190.282
--
86.3%97.3%32.14%4292.960.002
--
168天認購
牧德元大5A購02062301
牧德
0.22▲0.11+100.00%0.130.233
--
83.5%97.4%43.48%1129.560.011
--
71天認購
元太元大5B購09708667
元太
0.38▼0.01-2.56%0.390.4910
--
88.6%97.4%20.83%301.880.031
--
118天認購
T50正2元大5B售0903189T
元大台灣50正2
0.75
--
--
0.710.811
--
89.3%97.4%12.35%28.880.200
--
107天認售
台塑元大59購04057620
台塑
2.75▲0.29+11.79%2.532.631
--
94.4%97.4%3.80%67.360.373
--
41天認購
高技元大5B購01702886
高技
0.49▲0.12+32.43%0.380.4845
--
87.0%97.4%20.83%356.500.018
--
119天認購
良維元大59購15706407
良維
1.85▲0.32+20.92%1.761.803
--
95.5%97.6%2.22%254.000.046
--
61天認購
辛耘元大59購09062081
辛耘
3.15▲0.28+9.76%3.103.208
--
93.6%97.7%3.16%712.000.020
--
70天認購
友達元大61購09063971
友達
1.64▼0.01-0.61%1.581.68180
--
92.0%97.7%5.95%26.850.253
--
177天認購
昇貿元大5A購01040468
昇貿
0.37▲0.03+8.82%0.350.36491
--
96.6%97.8%2.78%158.900.043
--
85天認購
穩懋元大61購02705063
穩懋
1.45▲0.30+26.09%1.331.438
--
90.6%97.8%6.99%358.000.015
--
173天認購
超豐元大5B購01069128
超豐
0.57▲0.06+11.76%0.490.5691
--
92.0%97.8%12.50%190.400.044
--
128天認購
研華元大5A購01062833
研華
5.50▲0.50+10.00%5.456.3089
--
57.3%97.9%14.29%442.680.034
--
77天認購
台塑元大66購01073235
台塑
2.10▲0.18+9.38%1.972.071
--
94.4%98.0%4.83%84.200.116
--
342天認購
南亞元大61購02057835
南亞
3.47▲0.53+18.03%3.363.4813
--
89.5%98.0%3.45%139.820.040
--
166天認購
欣銓元大5A購01703535
欣銓
2.89▼1.11-27.75%2.963.6010
--
68.2%98.0%17.78%184.950.066
--
76天認購
巨漢元大59購02706058
巨漢
1.28▲0.04+3.23%1.181.2090
--
95.3%98.0%4.07%408.660.033
--
54天認購
楠梓電元大5C購01061320
楠梓電
1.51▲0.14+10.22%1.461.561
--
89.2%98.0%6.41%140.630.031
--
159天認購
台虹元大59購03059913
台虹
3.88▲0.79+25.57%3.883.67110
--
96.5%98.2%0.54%172.810.052
--
56天認購
緯穎元大5C購13070788
緯穎
0.61▲0.15+32.61%0.600.65576
--
94.3%98.2%7.69%7983.780.001
--
139天認購
T50正2元大61購08075710
元大台灣50正2
0.91▲0.06+7.06%0.090.883140
--
97.7%98.2%1.14%55.000.200
--
177天認購
昇貿元大59購01041790
昇貿
0.24▲0.01+4.35%0.220.238
--
96.3%98.3%4.35%152.530.030
--
69天認購
京元電元大59購08061038
京元電子
0.25▲0.13+108.33%0.160.251
--
86.6%98.4%36.00%474.000.026
--
63天認購
緯穎元大65購04070790
緯穎
1.18▲0.26+28.26%1.161.17295
--
94.8%98.4%5.65%7886.590.001
--
292天認購
大立光元大65購06067393
大立光
3.85▲0.17+4.62%3.853.99202
--
94.9%98.4%3.51%4125.000.003
--
299天認購
宏致元大5B購03068578
宏致
1.57▲0.42+36.52%1.571.85839
--
84.9%98.4%15.59%100.000.100
--
125天認購
台達電元大5A購09063401
台達電
0.88▲0.20+29.41%0.750.981
--
84.8%98.4%23.47%2347.720.005
--
82天認購
T50正2元大5C購05072902
元大台灣50正2
0.89▲0.05+5.95%0.090.872120
--
97.4%98.9%2.27%45.000.150
--
159天認購
巨漢元大5A購02707488
巨漢
0.91▼0.02-2.15%0.900.91146
--
98.3%99.0%1.10%435.650.021
--
85天認購
M31元大61購01707873
M31
0.41▲0.02+5.13%0.330.4013
--
91.8%99.1%17.50%774.000.009
--
184天認購
貿聯元大5A購05065439
貿聯-KY
0.32▼0.04-11.11%0.190.2911
--
87.4%99.2%34.48%3737.750.003
--
99天認購
台聚元大5A購05063608
台聚
0.31▲0.04+14.81%0.290.3050
--
98.1%99.2%3.33%22.100.503
--
83天認購
均豪元大5A購03707819
均豪
0.37▲0.04+12.12%0.380.4010
--
99.2%99.2%
--
153.190.058
--
91天認購
元太元大5B購08708666
元太
0.32▼0.01-3.03%0.330.43161
--
89.6%99.3%23.26%312.040.029
--
118天認購
M31元大63購01707874
M31
0.41▲0.06+17.14%0.350.407
--
93.8%99.4%12.50%793.000.007
--
243天認購
弘塑元大5A售0372860U
弘塑
1.08▼0.10-8.47%1.081.0968
--
99.0%99.5%0.92%2428.130.004
--
86天認售
凱美元大5B購03068564
凱美
1.59▲0.22+16.06%1.461.5615
--
94.6%99.5%6.41%167.000.060
--
125天認購
創意元大5A購03051501
創意
6.80▲1.30+23.64%6.357.00141
--
72.8%99.6%9.29%3185.490.005
--
76天認購
均豪元大5B購03708953
均豪
0.42▲0.12+40.00%0.390.4115
--
99.6%99.6%
--
166.400.051
--
124天認購