權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 牧德元大5A購03062500
  牧德
  0.81▲0.28+52.83%0.780.8012
  --
  98.7%100.5%2.50%767.120.009
  --
  76天認購
• 意德士元大5A購01707665
  意德士
  0.35▲0.02+6.06%0.340.36300
  --
  98.7%99.8%2.86%352.120.026
  --
  89天認購
• 大毅元大5B購01068568
  大毅
  1.48▲0.25+20.33%1.50
  --
  3
  --
  98.7%
  --
  --
  156.500.046
  --
  125天認購
• 雙鴻元大59購29706847
  雙鴻
  0.43▲0.02+4.88%0.400.41536
  --
  98.8%100.4%2.44%1077.640.004
  --
  70天認購
• M31元大5A購02707872
  M31
  0.69▲0.05+7.81%0.640.74152
  --
  98.8%105.4%13.51%630.000.020
  --
  92天認購
• 直得元大5B購01066163
  直得
  0.31▲0.03+10.71%0.210.311
  --
  98.8%112.5%32.26%236.250.035
  --
  107天認購
• 辛耘元大5C購04063766
  辛耘
  0.84▼0.04-4.55%0.840.9414
  --
  98.8%106.2%10.64%1005.000.007
  --
  145天認購
• 台虹元大61購05075841
  台虹
  2.61▲0.46+21.40%2.61
  --
  229
  --
  98.8%
  --
  --
  257.180.038
  --
  180天認購
• 義隆元大61購01073686
  義隆
  1.24▲0.13+11.71%1.241.2644
  --
  98.8%100.7%2.36%201.000.034
  --
  166天認購
• 正淩元大59購01706403
  正淩
  0.27▲0.01+3.85%0.240.253
  --
  98.8%101.3%7.69%209.340.058
  --
  61天認購
• 玉晶光元大66購01073256
  玉晶光
  0.38▲0.01+2.70%0.370.3820
  --
  98.9%100.5%2.63%836.000.003
  --
  342天認購
• 群創元大5B購05067114
  群創
  3.80▲0.45+13.43%3.663.767
  --
  98.9%103.1%2.66%44.180.237
  --
  117天認購
• 家登元大64購01708380
  家登
  0.88
  --
  --
  0.770.881
  --
  98.9%105.7%12.50%865.590.010
  --
  259天認購
• 群聯元大5A購01707734
  群聯
  1.81▲0.09+5.23%1.181.9931
  --
  98.9%152.7%40.70%2147.700.004
  --
  90天認購
• 奇鋐元大59購20058918
  奇鋐
  1.39▼0.06-4.14%1.341.388
  --
  98.9%101.9%2.90%2260.000.004
  --
  49天認購
• 可成元大5C購04072928
  可成
  0.94▲0.02+2.17%0.900.9160
  --
  98.9%99.6%1.10%263.620.031
  --
  159天認購
• 旭隼元大59購02046307
  旭隼
  0.31▲0.03+10.71%0.300.31402
  --
  98.9%100.5%3.23%1330.000.004
  --
  69天認購
• 雙鴻元大61購13707614
  雙鴻
  0.58▼0.02-3.33%0.560.571531
  --
  98.9%99.9%1.75%1314.920.004
  --
  180天認購
• 弘塑元大5A售0372860U
  弘塑
  1.08▼0.10-8.47%1.081.0968
  --
  99.0%99.5%0.92%2428.130.004
  --
  86天認售
• 均豪元大61購02710896
  均豪
  0.58▲0.07+13.73%0.550.57509
  --
  99.0%99.9%1.79%158.000.044
  --
  169天認購
• 均豪元大5A購04707914
  均豪
  0.51▲0.07+15.91%0.480.51827
  --
  99.0%100.2%2.00%126.270.041
  --
  93天認購
• 奇鋐元大59購22059454
  奇鋐
  1.44▼0.08-5.26%1.391.44105
  --
  99.0%101.8%3.47%2445.000.005
  --
  54天認購
• 玉晶光元大61購03075528
  玉晶光
  0.98
  --
  --
  0.970.992447
  --
  99.0%100.4%2.02%689.000.010
  --
  176天認購
• 龍德船元大64購02075022
  龍德造船
  1.45▲0.03+2.11%1.341.36485
  --
  99.0%100.1%1.47%186.500.038
  --
  264天認購
• 合晶元大5B購05708484
  合晶
  6.65▼0.60-8.28%6.10
  --
  865
  --
  99.0%
  --
  --
  80.600.110
  --
  112天認購
• 嘉澤元大65購01070094
  嘉澤
  0.65▲0.01+1.56%0.640.64910
  --
  99.0%99.8%1.56%3735.000.002
  --
  285天認購
• 東鹼元大5C購01070954
  東鹼
  1.39▲0.06+4.51%1.341.3616
  --
  99.0%99.9%1.47%73.100.176
  --
  140天認購
• 嘉澤元大59購14062077
  嘉澤
  0.57▼0.01-1.72%0.530.54539
  --
  99.0%100.7%3.70%2815.000.004
  --
  70天認購
• 可成元大5C購06073533
  可成
  1.19▲0.02+1.71%1.171.1835
  --
  99.0%99.8%0.85%216.300.028
  --
  162天認購
• 世芯元大64購08066495
  世芯-KY
  0.60
  --
  --
  0.500.9210
  --
  99.0%134.6%45.65%6845.000.001
  --
  264天認購
• 台聚元大61購01063739
  台聚
  0.83▲0.05+6.41%0.830.84116
  --
  99.1%99.8%1.19%18.700.382
  --
  176天認購
• 南亞元大5B購04053979
  南亞
  9.50▲0.70+7.95%9.4010.002
  --
  99.1%128.3%6.00%113.950.093
  --
  124天認購
• 力積電元大5A購04064648
  力積電
  1.58▲0.24+17.91%1.441.54184
  --
  99.1%105.7%6.49%69.500.115
  --
  90天認購
• 嘉澤元大5C購02069734
  嘉澤
  0.51▲0.01+2.00%0.490.49523
  --
  99.1%99.9%2.04%3400.000.003
  --
  132天認購
• 牧德元大63購01061929
  牧德
  0.75▲0.10+15.38%0.720.82668
  --
  99.1%106.7%12.20%1055.890.006
  --
  251天認購
• 佳必琪元大65購01076048
  佳必琪
  1.59
  --
  --
  1.521.5415
  --
  99.1%100.0%1.30%424.000.019
  --
  301天認購
• 力積電元大5A購05064649
  力積電
  1.62▲0.20+14.08%1.581.681
  --
  99.1%106.6%5.95%64.100.107
  --
  90天認購
• 聯鈞元大5A購16063986
  聯鈞
  1.60▲0.42+35.59%1.441.5462
  --
  99.1%105.9%6.49%463.070.017
  --
  85天認購
• 聖暉*元大5C購06709675
  聖暉*
  0.95▲0.10+11.76%0.880.9910
  --
  99.1%107.5%10.20%1435.300.004
  --
  139天認購
• 閎康元大5B購01708639
  閎康
  0.11
  --
  --
  0.100.11998
  --
  99.1%101.7%9.09%535.500.011
  --
  117天認購
• 智邦元大5A購10063616
  智邦
  1.74▲0.13+8.07%1.701.80100
  --
  99.1%103.8%5.56%2510.000.005
  --
  83天認購
• 牧德元大59購15062079
  牧德
  0.51▲0.14+37.84%0.500.51855
  --
  99.1%100.2%2.04%884.980.009
  --
  70天認購
• 福懋科元大5B購01067042
  福懋科
  1.13▲0.17+17.71%1.061.161
  --
  99.1%104.0%8.62%99.650.134
  --
  114天認購
• AES元大5C購04072237
  AES-KY
  0.43▲0.05+13.16%0.420.44687
  --
  99.2%101.3%4.55%1632.780.004
  --
  152天認購
• 十銓元大5B購03067534
  十銓
  0.34▲0.04+13.33%0.320.33116
  --
  99.2%100.1%3.03%427.500.032
  --
  119天認購
• 牧德元大59購05058924
  牧德
  0.64▲0.08+14.29%0.660.76576
  --
  99.2%105.6%13.16%892.840.018
  --
  49天認購
• 立隆電元大61購03076039
  立隆電
  0.88▲0.08+10.00%0.56
  --
  131
  --
  99.2%
  --
  --
  328.000.009
  --
  181天認購
• 龍德船元大64購01074819
  龍德造船
  1.03▼0.17-14.17%1.041.05215
  --
  99.2%99.7%0.95%220.000.037
  --
  260天認購
• 印能元大61購01707013
  印能科技
  2.00
  --
  --
  1.491.9810
  --
  99.2%128.9%24.75%3443.440.002
  --
  169天認購
• 旭隼元大5C購05073547
  旭隼
  0.68▲0.06+9.68%0.640.6598
  --
  99.2%100.1%1.54%1355.000.004
  --
  162天認購