權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

旺宏元大4A購01052827
旺宏
0.56▼0.02-0.03%0.560.5795
--
52.7%53.0%1.75%40.000.600
--
331天認購
大同元大44購01088091
大同
0.24
--
--
0.230.2495
--
68.7%69.4%4.17%85.000.214
--
153天認購
鈦昇元大41購03721224
鈦昇
0.24▲0.01+0.04%0.240.2595
--
75.8%77.4%4.00%130.000.037
--
61天認購
環球晶元大44購01722471
環球晶
0.19▼0.04-0.17%0.170.1895
--
51.2%52.0%5.56%630.000.020
--
175天認購
長聖元大43購01723001
長聖
0.60▼0.05-0.08%0.590.6195
--
55.0%56.1%3.28%211.890.047
--
127天認購
台積電元大3C購70040748
台積電
0.63▲0.06+0.11%0.530.5495
--
39.4%40.0%1.85%1105.070.011
--
55天認購
台達電元大44購01042972
台達電
0.84▼0.05-0.06%0.880.8995
--
59.6%59.9%1.12%510.000.030
--
159天認購
日本2X元大43售0104623P
富邦日本正2
2.41▼0.17-0.07%2.402.4195
--
78.8%79.1%0.41%45.000.400
--
140天認售
欣興元大44購07047482
欣興
0.76▲0.01+0.01%0.750.7695
--
89.5%90.1%1.32%237.000.040
--
159天認購
威盛元大43購05050483
威盛
0.44▲0.02+0.05%0.430.4495
--
81.3%82.3%2.27%155.000.040
--
125天認購
美債2X元大43購03048635
國泰20年美債正2
0.21▼0.04-0.16%0.200.2395
--
41.8%44.0%13.04%10.501.000
--
140天認購
萬海元大43購03049797
萬海
1.31▼0.06-0.04%1.311.3295
--
77.2%78.0%0.76%85.000.065
--
119天認購
矽統元大44購02046493
矽統
0.79▲0.04+0.05%0.760.7796
--
85.5%86.2%1.30%95.000.070
--
152天認購
金寶元大42購03044806
金寶
1.30▲0.27+0.26%1.301.3196
--
84.3%85.0%0.76%26.000.228
--
111天認購
台積電元大41購28039058
台積電
0.95▲0.12+0.14%0.890.9196
--
41.5%42.3%2.20%1090.140.013
--
75天認購
信驊元大44購02725750
信驊
1.73▲0.19+0.12%1.731.7596
--
81.5%81.9%1.14%6000.000.004
--
168天認購
智擎元大45購01726168
智擎
0.68▼0.10-0.13%0.660.6896
--
66.8%67.8%2.94%140.000.080
--
180天認購
華景電元大43購02721951
華景電
0.86▲0.04+0.05%0.840.8696
--
68.3%71.0%2.33%232.220.014
--
132天認購
華城元大47購01053236
華城
2.05▼0.03-0.01%1.93
--
96
--
94.3%
--
--
900.000.020
--
244天認購
鈞興元大44購04055325
鈞興-KY
1.11▲0.02+0.02%1.091.1196
--
96.7%98.3%1.80%180.000.030
--
169天認購
陽明元大44購10053404
陽明
2.06▲0.01+0.00%2.132.1497
--
61.2%61.4%0.47%80.700.280
--
155天認購
台積電元大41購11088274
台積電
5.65▲0.70+0.14%5.205.7097
--
38.8%41.4%8.77%1115.690.108
--
64天認購
聯發科元大3C購05081296
聯發科
0.85▲0.06+0.08%0.880.9197
--
52.8%53.8%3.30%1467.540.018
--
50天認購
辛耘元大42購02044832
辛耘
0.90
--
--
0.870.8897
--
91.0%91.7%1.14%550.000.015
--
111天認購
奇鋐元大43購27050490
奇鋐
3.27▲0.28+0.09%3.263.2897
--
81.8%82.5%0.61%625.000.022
--
125天認購
達興元大43購03051234
達興材料
1.47▲0.29+0.25%1.311.3297
--
85.0%85.3%0.76%339.000.070
--
133天認購
香港2X元大46購01052400
復華香港正2
2.60▼0.27-0.09%2.572.5898
--
94.7%95.0%0.39%13.500.800
--
208天認購
華通元大43購08050479
華通
0.85▲0.02+0.02%0.840.8598
--
66.8%67.2%1.18%75.000.150
--
125天認購
鴻海元大3C購61039342
鴻海
0.36▲0.03+0.09%0.320.3398
--
56.3%57.2%3.03%243.750.046
--
43天認購
富喬元大41售0170415U
富喬
0.43▼0.16-0.27%0.470.4898
--
84.6%85.8%2.08%21.400.244
--
57天認售
建準元大44購02055106
建準
0.58▲0.09+0.18%0.580.5998
--
68.9%69.7%1.69%120.000.045
--
168天認購
日本2X元大3C售0207459T
富邦日本正2
1.55▼0.14-0.08%1.541.5599
--
71.6%72.2%0.65%55.550.200
--
51天認售
鈊象元大43購18723445
鈊象
1.36▲0.14+0.11%1.321.3499
--
72.0%72.8%1.49%1200.000.010
--
140天認購
神達元大41購01044345
神達
0.93▼0.01-0.01%0.880.8999
--
53.4%54.0%1.12%47.550.193
--
77天認購
富邦金元大46購01047002
富邦金
2.55▼0.02-0.01%2.462.4999
--
48.6%49.2%1.20%92.100.183
--
217天認購
亞翔元大44購06047012
亞翔
1.44▲0.07+0.05%1.391.40100
--
82.8%83.3%0.71%235.910.031
--
156天認購
毅嘉元大43購01047700
毅嘉
1.18▼0.03-0.02%1.201.21100
--
77.9%78.6%0.83%40.000.150
--
131天認購
FB台半元大43購01047688
富邦台灣半導體
0.64▲0.08+0.14%0.620.72100
--
39.7%45.7%13.89%18.000.400
--
131天認購
景碩元大43購19047327
景碩
0.48
--
--
0.480.49100
--
76.7%77.7%2.04%126.500.040
--
127天認購
群創元大42購01044412
群創
0.27
--
--
0.240.25100
--
59.6%60.2%4.00%24.030.959
--
111天認購
鴻海元大41購42043897
鴻海
0.62▲0.02+0.03%0.580.59100
--
63.6%64.1%1.69%254.000.050
--
75天認購
世芯元大41購17043926
世芯-KY
0.11▲0.01+0.10%0.18
--
100
--
77.9%
--
--
4183.540.006
--
75天認購
辛耘元大45購01044834
辛耘
0.87▲0.03+0.04%0.810.82100
--
91.1%91.8%1.22%585.000.010
--
201天認購
保瑞元大44購07045073
保瑞
0.19▼0.02-0.10%0.180.19100
--
64.3%65.2%5.26%1289.920.010
--
174天認購
聯發科元大42購04045038
聯發科
0.94▲0.06+0.07%0.930.94100
--
64.0%64.4%1.06%1500.000.008
--
117天認購
奇鋐元大43購21050184
奇鋐
3.29▲0.30+0.10%3.243.26100
--
81.9%82.4%0.61%689.000.027
--
124天認購
元油反元大44購01050759
期元大S&P原油反1
0.63▲0.02+0.03%0.620.64100
--
44.3%45.3%3.13%8.001.000
--
160天認購
正崴元大43購02050774
正崴
0.90▲0.04+0.05%0.880.89100
--
76.0%76.7%1.12%70.000.100
--
131天認購
聯詠元大43購04051857
聯詠
1.01▲0.06+0.06%0.981.02100
--
50.5%52.3%3.92%520.000.019
--
139天認購
聯詠元大43購03049403
聯詠
0.30▲0.02+0.07%0.01
--
100
--
24.6%
--
--
670.000.025
--
117天認購
新光金元大44購03049089
新光金
0.44▼0.01-0.02%0.440.45100
--
77.2%78.4%2.22%14.000.288
--
174天認購
南港元大43購01048642
南港
0.30▼0.05-0.14%0.290.30100
--
59.6%60.2%3.33%75.000.250
--
140天認購
台積電元大43售4603928P
台積電
0.20▼0.04-0.17%0.210.22100
--
54.9%55.5%4.55%686.940.022
--
121天認售
長榮元大43購18040299
長榮
1.03▲0.05+0.05%1.031.04100
--
68.3%68.9%0.96%227.570.032
--
140天認購
大立光元大43購03039683
大立光
0.17▼0.01-0.06%0.180.19100
--
50.9%51.6%5.26%3667.610.006
--
138天認購
宏達電元大3C購06039936
宏達電
0.02▼0.01-0.33%0.020.05100
--
57.5%65.4%60.00%72.080.500
--
48天認購
美時元大45購01040115
美時
0.45▼0.02-0.04%0.430.44100
--
54.3%55.2%2.27%294.640.015
--
201天認購
龍德船元大45購01043011
龍德造船
0.39▲0.07+0.22%0.370.38100
--
92.3%93.5%2.63%188.950.026
--
189天認購
臻鼎元大46購01042131
臻鼎-KY
0.13▼0.01-0.07%0.120.13100
--
54.2%55.2%7.69%208.500.080
--
215天認購
采鈺元大41購09041958
采鈺
0.20▲0.02+0.11%0.190.20100
--
70.3%71.4%5.00%395.000.032
--
62天認購
新日興元大41購10041737
新日興
0.06
--
--
0.050.45100
--
80.8%140.7%88.89%316.930.042
--
61天認購
台塑元大41購02041914
台塑
0.09▼0.02-0.18%0.090.10100
--
42.4%43.6%10.00%60.770.270
--
62天認購
普安元大41購01041422
普安
0.51▼0.02-0.04%0.490.50100
--
78.8%79.4%2.00%44.880.307
--
58天認購
創意元大42售0803650P
創意
1.32▼0.13-0.09%1.341.35100
--
74.0%74.6%0.74%1300.000.006
--
111天認售
FBNQ2X元大44售0403782P
富邦NASDAQ正2
1.74▼0.23-0.12%1.751.76100
--
64.6%64.9%0.57%120.000.100
--
175天認售
宏碁元大3B購01030332
宏碁
0.06▲0.02+0.50%0.030.13100
--
50.6%68.5%76.92%50.220.525
--
15天認購
台積電元大3C購15030839
台積電
3.97▲0.32+0.09%3.883.89100
--
42.0%43.4%0.26%837.020.017
--
47天認購
中環元大3B購03033512
中環
0.04▼0.02-0.33%0.030.13100
--
46.5%99.0%76.92%12.310.422
--
5天認購
鴻海元大41購12033232
鴻海
1.31▲0.06+0.05%1.201.21100
--
63.9%64.2%0.83%235.950.082
--
63天認購
鴻海元大3B購28033966
鴻海
0.03▼0.03-0.50%0.030.12100
--
59.6%80.1%75.00%249.110.113
--
7天認購
國巨元大41購05035595
國巨
0.51▼0.04-0.07%0.490.50100
--
52.1%52.7%2.00%604.750.018
--
77天認購
艾華元大43購01723000
艾華
0.12▲0.02+0.20%0.110.12100
--
69.4%70.9%8.33%166.600.065
--
127天認購
神盾元大43購04723277
神盾
0.31▼0.01-0.03%0.290.30100
--
98.1%99.2%3.33%350.000.025
--
135天認購
元太元大43購24724608
元太
0.72▲0.01+0.01%0.720.73100
--
64.8%65.2%1.37%435.000.050
--
138天認購
國債20元大46購02726165
國泰20年美債
2.15▼0.21-0.09%2.162.17100
--
21.9%22.0%0.46%30.001.000
--
210天認購
昇佳電元大44購01725358
昇佳電子
0.95
--
--
0.920.95100
--
69.1%70.3%3.16%350.000.040
--
159天認購
欣興元大44購01087145
欣興
0.17▼0.01-0.06%0.160.17100
--
59.0%59.9%5.88%275.210.051
--
146天認購
牧德元大3C購01088101
牧德
0.08▼0.03-0.27%0.090.10100
--
72.9%75.1%10.00%506.100.020
--
33天認購
新復興元大44售0670828U
新復興
1.19▼0.05-0.04%1.171.18100
--
98.5%99.1%0.85%110.000.055
--
173天認售
閎康元大41購01721613
閎康
0.90▲0.06+0.07%0.890.90100
--
60.3%61.0%1.11%274.770.034
--
68天認購
勤凱元大41購02722034
勤凱
0.11▼0.07-0.39%0.120.13100
--
86.5%88.1%7.69%217.500.060
--
76天認購
均豪元大41購02720885
均豪
2.73▼0.010.00%2.672.73100
--
79.7%82.4%2.20%115.000.120
--
57天認購
朋程元大3B購02719462
朋程
0.06
--
--
0.060.07100
--
61.3%64.1%14.29%202.710.041
--
23天認購
萬海元大44購13054678
萬海
0.93▼0.05-0.05%0.920.93100
--
78.6%79.4%1.08%96.300.050
--
166天認購
聯發科元大44購11055303
聯發科
0.60▲0.02+0.03%0.610.62100
--
56.8%57.2%1.61%1835.000.010
--
169天認購
晶碩元大44購01055507
晶碩
1.40▼0.05-0.03%1.421.44100
--
56.5%57.2%1.39%400.000.030
--
173天認購
香港2X元大44購05055916
復華香港正2
1.24▼0.17-0.12%1.211.22100
--
74.4%75.0%0.82%13.000.500
--
174天認購