權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

瀚宇博元大59購02048775
瀚宇博
0.20
--
--
0.180.1910
--
79.1%80.7%5.26%130.500.046
--
104天認購
瀚宇博元大5A購02048352
瀚宇博
0.20▼0.03-0.13%0.200.215
--
79.7%81.0%4.76%142.500.051
--
132天認購
冠德元大57購01050965
冠德
0.20▲0.01+0.05%0.200.2120
--
58.8%60.1%4.76%36.000.250
--
32天認購
台泥元大57購01050940
台泥
0.20▼0.05-0.20%0.130.206
--
48.9%55.1%35.00%29.600.804
--
32天認購
建準元大59購02044443
建準
0.20▲0.02+0.11%0.180.19317
--
75.4%76.7%5.26%268.550.034
--
102天認購
旭隼元大5B購01045458
旭隼
0.20▲0.07+0.54%0.190.2013187
--
61.2%63.0%7.14%1230.000.003
--
169天認購
世紀鋼元大58購01055285
世紀鋼
0.20▲0.11+1.22%0.200.2550
--
--
--
--
154.960.055
--
60天認購
華新元大57購06053343
華新
0.20▲0.07+0.54%0.090.1712
--
72.7%83.7%47.06%63.600.328
--
46天認購
華新元大57購03052006
華新
0.20
--
--
0.090.19274
--
72.8%90.0%52.63%57.400.196
--
39天認購
精英元大59購01057641
精英
0.20▼0.08-0.29%0.190.20250
--
80.3%81.3%5.00%41.900.465
--
89天認購
高技元大56購02703016
高技
0.20▼0.10-0.33%0.200.3057
--
79.2%95.9%33.33%416.500.022
--
19天認購
新復興元大59購01705471
新復興
0.20▼0.05-0.20%0.180.1910
--
85.9%87.1%5.00%89.500.150
--
89天認購
新復興元大59購05705724
新復興
0.21▲0.01+0.05%0.100.111
--
93.0%95.2%9.09%100.500.084
--
95天認購
加百裕元大58購01704871
加百裕
0.21▼0.01-0.05%0.190.20409
--
75.6%75.6%
--
56.630.246
--
61天認購
台特化元大59購01702802
台特化
0.21▼0.08-0.28%0.210.221134
--
67.3%68.3%4.55%451.500.023
--
105天認購
富喬元大57購03703416
富喬
0.21▼0.12-0.36%0.200.2385
--
77.2%100.8%39.39%120.000.050
--
32天認購
系微元大57購02739758
系微
0.21▲0.07+0.50%0.170.26100
--
69.7%84.0%34.62%394.500.016
--
49天認購
天品元大5A購01706990
天品
0.21▼0.01-0.05%0.210.22250
--
76.4%77.6%4.76%149.800.058
--
124天認購
世紀*元大5A購01706991
世紀*
0.21▼0.02-0.09%0.200.2140
--
86.6%88.1%4.76%101.500.057
--
124天認購
慧洋元大57購04052389
慧洋-KY
0.21▲0.04+0.24%0.200.25130
--
59.0%62.1%16.00%99.100.242
--
39天認購
東陽元大57購03053567
東陽
0.21
--
--
0.030.15102
--
55.3%83.1%80.00%133.500.066
--
46天認購
鴻海元大58購02042939
鴻海
0.21▼0.05-0.19%0.210.24347
--
57.9%61.3%16.67%385.000.041
--
60天認購
東元元大57購02046658
東元
0.22▲0.10+0.83%0.170.22540
--
83.8%92.1%22.73%108.500.089
--
27天認購
達興元大59購01036274
達興材料
0.22▼0.02-0.08%0.210.22315
--
84.6%86.1%4.55%590.050.010
--
99天認購
亞光元大56購02038263
亞光
0.22▼0.18-0.45%0.280.3810
--
69.3%83.5%26.32%165.000.048
--
25天認購
滬深2X元大57購06039670
元大滬深300正2
0.22▼0.12-0.35%0.180.201
--
40.4%41.7%10.00%25.501.000
--
34天認購
中鋼元大56購02050610
中鋼
0.22▼0.01-0.04%0.180.4035
--
42.2%67.9%57.14%20.650.507
--
26天認購
元黃金元大59購01052363
期元大S&P黃金
0.22▼0.01-0.04%0.230.3335
--
29.9%32.5%30.30%60.001.000
--
102天認購
新興元大58購01055268
新興
0.22▼0.05-0.19%0.210.3161
--
64.1%71.9%31.25%44.250.400
--
60天認購
華泰元大57購05054674
華泰
0.22▼0.03-0.12%0.210.222100
--
82.0%83.4%4.55%78.700.114
--
53天認購
精成科元大59購02057660
精成科
0.22▼0.01-0.04%0.22
--
4495
--
81.6%81.6%
--
164.000.085
--
89天認購
元太元大56購01702601
元太
0.22▼0.19-0.46%0.23
--
250
--
73.7%
--
--
232.000.052
--
11天認購
立碁元大5A購01702222
立碁
0.22▼0.03-0.12%0.210.22400
--
79.6%81.4%4.55%84.700.040
--
120天認購
精成科元大59購03057661
精成科
0.23▼0.03-0.12%0.230.70786
--
68.9%125.1%67.14%127.000.045
--
89天認購
神基元大59購01060140
神基
0.23▼0.01-0.04%0.220.231582
--
63.7%64.8%4.35%153.340.053
--
105天認購
新日興元大57購03051682
新日興
0.23▼0.20-0.47%0.220.28601
--
79.2%84.8%21.43%292.000.073
--
34天認購
廣宇元大57購02036253
廣宇
0.23▼0.11-0.32%0.200.243513
--
76.7%81.0%16.67%78.000.212
--
39天認購
亞光元大59購01035170
亞光
0.23▲0.04+0.21%0.180.231303
--
73.1%82.8%21.74%194.000.018
--
92天認購
祥碩元大59購02043388
祥碩
0.24▼0.01-0.04%0.240.3220
--
60.6%66.7%25.00%2220.000.006
--
95天認購
華城元大59購03057980
華城
0.24▼0.01-0.04%0.220.24250
--
94.3%95.6%4.17%1545.000.006
--
91天認購
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.24▲0.02+0.09%0.230.24731
--
69.2%70.0%4.35%120.000.100
--
137天認售
點序元大57購02703818
點序
0.25▲0.07+0.39%0.250.6710
--
92.4%145.5%62.69%161.000.056
--
39天認購
正基元大59購01705714
正基
0.25▼0.07-0.22%0.240.25410
--
85.3%86.7%4.00%114.450.056
--
95天認購
美時元大59購02057628
美時
0.25▲0.04+0.19%0.230.24115
--
71.0%72.1%4.17%280.500.029
--
89天認購
群創元大5A售0403042T
群創
0.25
--
--
0.140.2514
--
100.6%113.8%44.00%19.560.380
--
139天認售
華晶科元大58購02038686
華晶科
0.25▼0.09-0.26%0.240.26613
--
77.6%82.3%7.69%55.500.052
--
60天認購
廣宇元大57購03037145
廣宇
0.25▼0.11-0.31%0.250.30226
--
73.8%82.6%16.67%65.000.072
--
46天認購
新日興元大5A購01039187
新日興
0.25▼0.05-0.17%0.210.25989
--
74.7%78.2%16.00%390.000.041
--
124天認購
亞光元大58購04055738
亞光
0.25
--
--
0.230.28190
--
69.0%74.9%20.00%200.500.055
--
61天認購
亞力元大57購03054162
亞力
0.25▲0.09+0.56%0.200.25883
--
57.9%68.7%50.00%209.000.081
--
53天認購