權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

世芯元大43購04040781
世芯-KY
0.48▲0.08+0.20%0.500.54371
--
77.3%78.3%1.96%2713.120.002
--
117天認購
力旺元大41購04721471
力旺
1.27▲0.11+0.09%1.271.29373
--
74.4%76.5%1.54%2955.000.002
--
64天認購
技嘉元大43購15051850
技嘉
1.58▲0.19+0.14%1.571.58375
--
28.3%68.3%89.19%378.000.070
--
139天認購
世芯元大47購03055114
世芯-KY
2.15▲0.17+0.09%2.202.25376
--
61.3%
--
--
2350.000.004
--
259天認購
緯穎元大43購06047014
緯穎
1.11▲0.06+0.06%1.121.14376
--
82.6%85.7%3.45%2000.000.003
--
125天認購
世芯元大43購31048317
世芯-KY
0.60▲0.09+0.18%0.620.66376
--
81.8%82.7%1.67%2723.020.002
--
135天認購
新唐元大44購04056263
新唐
0.52▼0.14-0.21%0.520.53378
--
72.3%72.9%1.85%125.000.063
--
175天認購
微星元大48購01049084
微星
0.90▼0.04-0.04%0.890.90379
--
57.4%58.2%2.20%239.200.040
--
296天認購
世芯元大43購26047330
世芯-KY
1.16▲0.11+0.10%1.191.23380
--
34.9%
--
--
2425.960.003
--
127天認購
智邦元大43購06051848
智邦
0.88▲0.20+0.29%0.850.87380
--
65.5%66.1%2.30%825.000.030
--
139天認購
弘塑元大45購01724811
弘塑
0.81▼0.05-0.06%0.53
--
381
--
63.3%
--
--
1900.000.002
--
204天認購
譜瑞元大46購04723540
譜瑞-KY
0.95▲0.11+0.13%0.920.93383
--
65.5%66.0%1.08%857.000.011
--
233天認購
橋椿元大44購01053028
橋椿
0.50▲0.06+0.14%0.490.50383
--
84.9%87.1%5.66%55.000.175
--
152天認購
建準元大44購03055107
建準
0.53▲0.05+0.10%0.530.54384
--
68.4%69.4%1.85%110.000.035
--
168天認購
華星光元大3C購04720740
華星光
0.63▲0.02+0.03%0.01
--
384
--
87.4%88.4%1.59%167.710.046
--
51天認購
技嘉元大44購01035813
技嘉
0.39▲0.06+0.18%0.370.38385
--
61.7%62.6%2.63%382.990.015
--
168天認購
世芯元大43購07042744
世芯-KY
0.40▲0.05+0.14%0.410.44388
--
81.8%82.8%2.38%3064.630.002
--
125天認購
世芯元大43購11045566
世芯-KY
0.62▲0.07+0.13%0.640.68399
--
76.6%80.5%5.88%2475.470.002
--
117天認購
台灣50元大43售3404411P
元大台灣50
0.52▼0.03-0.05%0.510.52400
--
34.7%35.0%1.96%170.000.100
--
124天認售
辛耘元大3B購03030576
辛耘
0.72▲0.04+0.06%0.710.73402
--
89.3%91.6%4.11%502.260.033
--
16天認購
滬深2X元大43購02037059
元大滬深300正2
2.86
--
--
2.842.85407
--
74.6%75.1%0.35%14.000.660
--
117天認購
威盛元大48購02054475
威盛
0.87▲0.03+0.04%0.860.87409
--
80.9%83.3%4.44%160.000.040
--
287天認購
美時元大43購02041161
美時
0.62▼0.03-0.05%0.610.62410
--
62.0%62.4%1.59%335.890.044
--
117天認購
愛普元大44購02043691
愛普*
0.60▲0.02+0.03%0.590.60410
--
38.3%
--
--
447.500.026
--
162天認購
技嘉元大3C購05034559
技嘉
0.12▲0.03+0.33%0.110.12430
--
58.4%59.9%8.33%385.430.031
--
40天認購
創意元大44購02047716
創意
0.87▲0.03+0.04%0.870.88431
--
83.1%83.7%1.12%1530.000.005
--
160天認購
創意元大45購01032522
創意
0.38
--
--
0.380.39432
--
74.9%75.7%2.56%1881.720.004
--
180天認購
京元電元大46購01040759
京元電子
0.90▲0.11+0.14%0.860.87434
--
59.5%59.9%1.15%170.640.062
--
236天認購
愛普元大47購02041956
愛普*
0.43▲0.04+0.10%0.410.42439
--
64.6%65.3%2.33%460.000.015
--
243天認購
華星光元大3B購01719288
華星光
0.43▲0.03+0.08%0.420.43439
--
76.6%82.5%6.67%147.980.035
--
21天認購
鴻海元大41購08032261
鴻海
1.02▲0.02+0.02%1.021.03440
--
56.6%57.4%1.96%228.150.072
--
57天認購
世芯元大44購03040782
世芯-KY
0.53▲0.07+0.15%0.550.59445
--
77.6%78.4%1.79%2990.370.002
--
175天認購
譜瑞元大46購03723447
譜瑞-KY
0.70▲0.08+0.13%0.670.68447
--
65.3%66.3%2.90%930.000.010
--
232天認購
世芯元大43購32048318
世芯-KY
0.53▲0.08+0.18%0.550.59448
--
82.3%83.3%1.85%2851.740.002
--
135天認購
鈦昇元大43購01721225
鈦昇
0.39▲0.05+0.15%0.380.39450
--
74.6%75.8%2.56%135.000.036
--
118天認購
威盛元大46購05054861
威盛
0.70▲0.03+0.04%0.690.73450
--
80.9%83.6%5.48%161.500.040
--
229天認購
威盛元大44購24056095
威盛
0.68▲0.02+0.03%0.680.69450
--
80.3%84.5%5.63%127.500.030
--
175天認購
威盛元大44購22055933
威盛
0.76▲0.03+0.04%0.760.77450
--
80.5%84.8%5.06%120.000.030
--
174天認購
威盛元大45購01055732
威盛
0.76▲0.02+0.03%0.760.77450
--
83.7%86.6%5.06%151.500.040
--
203天認購
威盛元大45購05056569
威盛
0.69▼0.02-0.03%0.690.70450
--
80.6%83.1%4.23%
--
--
--
--
認售
威盛元大44購14054043
威盛
0.63▲0.03+0.05%0.620.66450
--
80.9%84.2%6.06%147.500.040
--
161天認購
威盛元大3C購05034970
威盛
0.46▲0.02+0.05%0.450.46452
--
74.5%79.3%6.25%119.400.038
--
43天認購
緯創元大44購01088762
緯創
0.24▲0.02+0.09%0.230.24453
--
61.4%62.3%4.17%177.210.046
--
156天認購
威盛元大43購04047184
威盛
1.26▲0.07+0.06%1.231.27454
--
81.4%85.8%3.15%100.000.040
--
126天認購
保瑞元大44購04037894
保瑞
0.77▼0.06-0.07%0.760.77457
--
64.6%65.0%1.30%943.320.014
--
155天認購
世芯元大43購35049545
世芯-KY
1.28▲0.18+0.16%1.351.40458
--
79.6%79.8%0.74%3827.080.017
--
117天認購
亞光元大44購06052603
亞光
0.65▲0.01+0.02%0.650.66460
--
78.9%79.6%1.52%141.500.059
--
152天認購
世芯元大45購03047720
世芯-KY
0.82▲0.07+0.09%0.840.89462
--
83.0%83.8%1.18%2648.750.002
--
190天認購
台積電元大43購26043155
台積電
0.16
--
--
0.150.16464
--
44.5%45.1%6.25%1612.810.020
--
131天認購
華星光元大43購02721749
華星光
0.70▲0.03+0.04%0.170.90474
--
41.5%104.1%81.11%182.500.035
--
131天認購