權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 健鼎元大61購02074806
  健鼎
  0.77▲0.08+11.59%0.750.77185
  --
  89.4%90.7%2.60%586.780.014
  --
  170天認購
• 營邦元大61購02711268
  營邦
  1.36▲0.19+16.24%0.70
  --
  185
  --
  119.5%
  --
  --
  597.000.010
  --
  177天認購
• 元黃金元大61購01071467
  期元大S&P黃金
  1.46▲0.16+12.31%1.451.46185
  --
  43.9%44.1%0.68%50.000.500
  --
  176天認購
• 長榮元大59購13060642
  長榮
  0.92▲0.02+2.22%0.910.92186
  --
  64.8%65.4%1.09%210.990.044
  --
  61天認購
• 上銀元大61購08075797
  上銀
  2.02▲0.29+16.76%1.911.93186
  --
  89.4%90.2%1.04%369.000.030
  --
  180天認購
• 台積電元大59售1508560U
  台積電
  0.01▼0.01-50.00%
  --
  0.01187
  --
  --
  72.8%100.00%937.430.379
  --
  48天認售
• 矽統元大5C購04073242
  矽統
  0.98▲0.09+10.11%0.940.95188
  --
  105.0%105.6%1.05%89.100.112
  --
  160天認購
• 美時元大5B購03068711
  美時
  0.98▼0.01-1.01%1.001.04188
  --
  82.7%84.6%3.00%220.000.035
  --
  126天認購
• 長榮元大59購06059452
  長榮
  0.92▲0.06+6.98%0.900.91189
  --
  65.0%65.6%1.10%217.020.053
  --
  54天認購
• 貿聯元大59購31061541
  貿聯-KY
  1.78▲0.52+41.27%1.621.63189
  --
  104.7%105.4%0.61%2057.250.004
  --
  69天認購
• 宏達電元大59購01039177
  宏達電
  0.01▼0.01-50.00%0.010.06189
  --
  80.9%106.2%83.33%84.280.179
  --
  47天認購
• 緯創元大5B購03065525
  緯創
  1.36▲0.36+36.00%1.32
  --
  190
  --
  62.7%68.6%7.25%157.230.051
  --
  104天認購
• 雙鴻元大59購09705852
  雙鴻
  0.33▼0.03-8.33%0.320.42190
  --
  85.6%100.8%23.81%1062.810.005
  --
  49天認購
• 台特化元大5A購01703075
  台特化
  0.15
  --
  --
  0.060.23192
  --
  63.3%88.9%73.91%408.620.026
  --
  97天認購
• AES元大5A購03062858
  AES-KY
  0.59▲0.07+13.46%0.600.61192
  --
  104.9%106.2%1.64%1126.230.004
  --
  77天認購
• 致茂元大59購05057851
  致茂
  3.59▲0.87+31.99%3.513.61192
  --
  100.6%105.5%2.77%1864.230.008
  --
  42天認購
• 矽統元大66購01073243
  矽統
  1.02▲0.08+8.51%0.991.00193
  --
  104.9%105.5%1.00%111.000.080
  --
  342天認購
• 鴻海元大5C購18070055
  鴻海
  0.81▲0.10+14.08%0.770.78194
  --
  69.7%70.2%1.28%329.200.039
  --
  134天認購
• 力成元大5C購02067401
  力成
  3.36▲0.68+25.37%3.283.30194
  --
  119.4%120.0%0.61%332.000.043
  --
  148天認購
• 貿聯元大59購20060654
  貿聯-KY
  1.32▲0.31+30.69%1.331.43194
  --
  104.5%114.9%6.99%1938.280.003
  --
  61天認購
• 創見元大59購13061044
  創見
  0.45▲0.11+32.35%0.440.45195
  --
  109.1%110.1%2.22%359.490.029
  --
  63天認購
• 大成鋼元大58購02030996
  大成鋼
  0.90▲0.53+143.24%0.750.95195
  --
  51.3%69.4%21.05%42.860.310
  --
  15天認購
• 惠特元大5A購03062512
  惠特
  0.50▲0.09+21.95%0.490.50196
  --
  120.8%120.8%
  --
  124.500.022
  --
  76天認購
• 台積電元大63購11067021
  台積電
  0.67▼0.02-2.90%0.670.71197
  --
  57.5%60.2%5.63%2667.880.002
  --
  236天認購
• 台積電元大73購05071656
  台積電
  2.99▲0.06+2.05%2.952.96197
  --
  80.1%80.3%0.34%3200.000.004
  --
  602天認購
• 智邦元大5C購07070294
  智邦
  0.94▲0.04+4.44%0.950.98198
  --
  104.8%106.6%3.06%3220.000.003
  --
  135天認購
• 新盛力元大5A購02707666
  新盛力
  3.62▲0.42+13.13%3.393.42198
  --
  124.9%126.2%0.88%204.810.060
  --
  89天認購
• 世芯元大61購10063267
  世芯-KY
  2.50▲0.22+9.65%2.372.38199
  --
  115.3%115.9%0.42%3410.000.002
  --
  173天認購
• 奇鋐元大59購15058673
  奇鋐
  2.07▼0.06-2.82%1.942.00200
  --
  103.8%106.8%3.00%2315.000.006
  --
  48天認購
• 兆赫元大5B購04068151
  兆赫
  0.17▲0.01+6.25%0.160.17200
  --
  119.5%121.9%5.88%90.000.055
  --
  124天認購
• 晶豪科元大64購02070483
  晶豪科
  0.54▲0.11+25.58%0.24
  --
  200
  --
  80.9%
  --
  --
  364.780.010
  --
  259天認購
• 南亞科元大61購14076036
  南亞科
  0.64▲0.08+14.29%0.68
  --
  200
  --
  143.6%
  --
  --
  718.000.006
  --
  181天認購
• 群聯元大5C購09709733
  群聯
  0.76▲0.09+13.43%0.720.73200
  --
  128.9%129.9%1.37%2878.980.002
  --
  140天認購
• 盟立元大64購01074415
  盟立
  0.88▲0.14+18.92%0.850.86201
  --
  138.4%139.6%1.16%239.050.018
  --
  259天認購
• 大立光元大65購06067393
  大立光
  3.85▲0.17+4.62%3.853.99202
  --
  94.9%98.4%3.51%4125.000.003
  --
  299天認購
• 緯穎元大59購03036805
  緯穎
  2.15▲0.70+48.28%2.102.16202
  --
  70.4%74.0%2.31%4698.910.002
  --
  56天認購
• 華邦電元大5B購07067852
  華邦電
  2.11▲0.39+22.67%2.10
  --
  203
  --
  132.7%134.1%0.96%170.000.040
  --
  121天認購
• 洋基元大61購01074429
  洋基工程
  1.44
  --
  --
  1.441.47203
  --
  94.5%95.4%2.04%1145.000.018
  --
  168天認購
• 友達元大5C購12072540
  友達
  1.48▼0.02-1.33%1.481.49203
  --
  134.4%135.0%0.69%38.950.257
  --
  154天認購
• 力成元大66購03075834
  力成
  1.42▲0.18+14.52%1.411.42203
  --
  109.1%109.8%0.70%352.000.014
  --
  329天認購
• 力成元大63購06075833
  力成
  1.84▲0.32+21.05%1.821.83204
  --
  109.2%109.8%0.55%322.500.020
  --
  237天認購
• 智原元大63購01075819
  智原
  0.69▲0.11+18.97%0.660.67204
  --
  109.5%110.7%1.49%277.500.014
  --
  237天認購
• 南亞科元大61購08070309
  南亞科
  1.64▲0.24+17.14%1.651.91204
  --
  144.5%161.7%13.61%599.070.013
  --
  166天認購
• TPK元大5B購01067530
  TPK-KY
  1.03▲0.11+11.96%0.980.99204
  --
  109.8%110.5%1.01%91.050.110
  --
  119天認購
• 光寶科元大5B購09069527
  光寶科
  0.79▲0.12+17.91%0.780.79204
  --
  104.5%105.0%1.27%369.000.040
  --
  131天認購
• 緯創元大5C購09070496
  緯創
  0.42▲0.17+68.00%0.380.42205
  --
  44.6%88.2%92.86%272.020.039
  --
  138天認購
• 至上元大64購01062872
  至上
  1.53▲0.30+24.39%1.391.42205
  --
  84.5%85.9%2.11%105.890.074
  --
  259天認購
• 台強棒元大5A購01065424
  主動群益台灣強棒
  1.69▲0.29+20.71%1.621.63205
  --
  59.6%60.0%0.61%23.320.618
  --
  99天認購
• 盛群元大61購04075831
  盛群
  1.02▲0.03+3.03%0.991.00205
  --
  120.2%121.1%1.00%72.400.068
  --
  180天認購