權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 華通元大5B購11068714
  華通
  1.43▲0.01+0.70%1.371.38129
  --
  125.1%125.5%0.72%351.420.051
  --
  126天認購
• 保瑞元大5C購02073136
  保瑞
  1.41▲0.25+21.55%1.371.39363
  --
  84.5%85.0%1.44%661.000.040
  --
  159天認購
• 復盛元大61購01074239
  復盛應用
  1.43▲0.08+5.93%1.371.4169
  --
  64.6%65.6%2.14%295.260.040
  --
  167天認購
• 技嘉元大5C購09072386
  技嘉
  1.42▲0.11+8.40%1.371.38148
  --
  90.4%91.0%0.72%391.000.021
  --
  153天認購
• 力積電元大61購01064651
  力積電
  1.40▲0.15+12.00%1.371.4038
  --
  102.1%103.8%2.14%79.800.089
  --
  182天認購
• 鴻海元大59購06058898
  鴻海
  1.42▲0.36+33.96%1.371.3941
  --
  70.6%71.3%1.44%268.500.068
  --
  49天認購
• 緯穎元大5C購03048581
  緯穎
  1.48▲0.50+51.02%1.371.4720
  --
  75.1%78.8%6.80%6560.010.002
  --
  146天認購
• 道瓊銀元大61購02075259
  期元大道瓊白銀
  1.38▲0.10+7.81%1.371.3840
  --
  87.5%88.0%0.72%55.000.150
  --
  174天認購
• 長科*元大5C購02709547
  長科*
  1.37▲0.13+10.48%1.371.3911
  --
  120.0%121.0%1.44%105.980.121
  --
  134天認購
• 中磊元大61購03075748
  中磊
  1.41▲0.10+7.63%1.381.39644
  --
  99.8%100.2%0.72%128.000.105
  --
  177天認購
• 新唐元大61購03075741
  新唐
  1.42▲0.04+2.90%1.381.398
  --
  143.9%145.2%1.44%221.400.037
  --
  177天認購
• 友達元大5A購05053784
  友達
  1.42▲0.06+4.41%1.381.423
  --
  78.6%81.5%2.82%24.250.286
  --
  91天認購
• 台股增元大5C售0303631T
  主動統一台股增長
  1.38▼0.12-8.00%1.381.3854
  --
  67.4%67.4%
  --
  28.000.300
  --
  154天認售
• 聯發科元大5B購05065512
  聯發科
  3.46▲0.62+21.83%1.38
  --
  10
  --
  99.9%103.1%3.01%3851.980.004
  --
  104天認購
• 貿聯元大59購21060655
  貿聯-KY
  1.40▲0.30+27.27%1.381.391145
  --
  104.3%105.4%0.72%1903.570.003
  --
  61天認購
• 新日興元大5C購07073254
  新日興
  1.41▲0.07+5.22%1.381.4023
  --
  99.6%100.9%1.43%203.500.030
  --
  160天認購
• 華邦電元大5C購14071256
  華邦電
  1.56▲0.41+35.65%1.38
  --
  448
  --
  136.2%138.9%2.19%195.000.027
  --
  142天認購
• 大成鋼元大5B購02068556
  大成鋼
  1.39▲0.37+36.27%1.381.391320
  --
  65.0%65.2%0.72%57.720.520
  --
  125天認購
• 鴻海元大5B購07067848
  鴻海
  1.42▲0.17+13.60%1.381.39274
  --
  80.1%80.7%0.72%257.340.031
  --
  121天認購
• 緯穎元大5C購07067406
  緯穎
  1.41▲0.58+69.88%1.39
  --
  90
  --
  99.7%
  --
  --
  8080.960.002
  --
  148天認購
• 友達元大5C購08071262
  友達
  1.49▲0.09+6.43%1.391.3934
  --
  124.8%124.8%
  --
  27.450.187
  --
  142天認購
• 奇鋐元大59購22059454
  奇鋐
  1.44▼0.08-5.26%1.391.44105
  --
  99.0%101.8%3.47%2445.000.005
  --
  54天認購
• 至上元大64購01062872
  至上
  1.53▲0.30+24.39%1.391.42205
  --
  84.5%85.9%2.11%105.890.074
  --
  259天認購
• 大成鋼元大5B購01056773
  大成鋼
  1.50▲0.37+32.74%1.391.48237
  --
  57.3%60.4%6.08%46.420.286
  --
  124天認購
• 台表科元大61購03075835
  台表科
  1.44
  --
  --
  1.391.40228
  --
  119.6%120.3%0.71%201.000.031
  --
  180天認購
• 智易元大61購01075016
  智易
  1.43▲0.08+5.93%1.391.4224
  --
  89.4%90.4%2.11%272.650.061
  --
  174天認購
• 亞翔元大61購06075018
  亞翔
  1.44▲0.19+15.20%1.391.401295
  --
  114.6%115.2%0.71%1045.000.007
  --
  174天認購
• 穩懋元大5B購03704146
  穩懋
  1.50▲0.34+29.31%1.391.4912
  --
  85.9%94.5%6.71%321.150.016
  --
  119天認購
• 弘塑元大59購10706633
  弘塑
  1.48▲0.48+48.00%1.401.431
  --
  110.9%110.9%
  --
  3305.000.003
  --
  69天認購
• 奇鋐元大64購04075015
  奇鋐
  1.48▼0.03-1.99%1.401.42278
  --
  104.7%106.0%2.10%3525.000.003
  --
  264天認購
• 華航元大61購03075278
  華航
  1.41▼0.02-1.40%1.401.41115
  --
  84.6%84.9%0.71%31.790.636
  --
  174天認購
• 台化元大61購05074790
  台化
  1.42▲0.12+9.23%1.401.4115
  --
  109.5%109.9%0.71%101.000.111
  --
  170天認購
• 上銀元大61購07074680
  上銀
  1.47▲0.23+18.55%1.401.42249
  --
  89.5%90.2%1.41%445.900.033
  --
  169天認購
• 世紀鋼元大61購01075303
  世紀鋼
  1.40▲0.03+2.19%1.401.4366
  --
  84.9%85.7%2.10%177.500.125
  --
  174天認購
• 世界元大5C購03709540
  世界
  1.86▲0.74+66.07%1.401.861
  --
  114.2%136.8%24.46%234.450.048
  --
  134天認購
• 智通*元大5B購01709092
  智通*
  1.41▲0.03+2.17%1.401.4412
  --
  77.3%78.8%2.78%140.000.100
  --
  126天認購
• 威剛元大5C購03709819
  威剛
  1.45▲0.15+11.54%1.401.4130
  --
  129.6%130.3%0.71%475.000.015
  --
  142天認購
• 元太元大5B購02708592
  元太
  1.40▼0.10-6.67%1.401.50317
  --
  88.1%94.4%6.62%194.480.038
  --
  114天認購
• 長榮元大5A購03058440
  長榮
  1.42▲0.05+3.65%1.401.42131
  --
  64.7%65.5%1.41%213.770.065
  --
  75天認購
• 長榮元大59購01058669
  長榮
  1.42▲0.13+10.08%1.401.42145
  --
  59.7%60.9%1.41%195.690.058
  --
  48天認購
• 漢翔元大59購01057649
  漢翔
  1.40▼1.25-47.17%1.402.304124
  --
  73.0%115.1%43.48%68.480.271
  --
  41天認購
• 盟立元大65購04065729
  盟立
  1.50▲0.37+32.74%1.401.5024
  --
  105.2%112.2%6.67%171.000.029
  --
  286天認購
• 德律元大64購01065732
  德律
  1.44▲0.12+9.09%1.401.42215
  --
  104.6%105.6%1.41%399.160.019
  --
  259天認購
• 世芯元大5A購01059900
  世芯-KY
  1.47▲0.24+19.51%1.401.5020
  --
  88.2%91.9%6.67%4425.000.004
  --
  86天認購
• 緯創元大5C購14071270
  緯創
  1.39▲0.31+28.70%1.401.41244
  --
  40.6%94.3%60.58%170.740.038
  --
  142天認購
• 聯電元大5C購20070743
  聯電
  1.39▲0.11+8.59%1.401.40823
  --
  125.3%125.3%
  --
  150.920.036
  --
  139天認購
• T50反1元大5C購07070434
  元大台灣50反1
  1.41▼0.07-4.73%1.401.431166
  --
  46.6%47.8%2.10%10.001.000
  --
  138天認購
• 緯創元大61購08065941
  緯創
  1.93▲0.96+98.97%1.401.6813
  --
  24.5%86.7%92.42%197.750.073
  --
  167天認購
• 智原元大5C購04069732
  智原
  1.44▲0.24+20.00%1.401.4163
  --
  114.9%115.3%0.71%302.280.050
  --
  132天認購
• 智原元大5C購05069915
  智原
  1.44▲0.11+8.27%1.401.41238
  --
  114.7%115.2%0.71%267.590.040
  --
  133天認購