權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

同欣電群益5B購04069366
同欣電
0.64
--
--
0.01
--
--
--
--
--
--
362.080.051
--
127天認購
啟碁群益65購01069367
啟碁
0.42
--
--
0.380.48
--
--
--
--
0.26%427.790.010
--
306天認購
AES群益61購01069368
AES-KY
0.58▼0.04-0.06%0.570.67
--
--
--
--
0.18%1834.420.008
--
186天認購
富鼎群益5B購04069369
富鼎
2.36
--
--
1.371.42
--
--
--
--
0.04%284.730.051
--
127天認購
台灣50元大5B購11069370
元大台灣50
1.04▼0.09-0.08%0.971.075
--
44.5%45.3%0.10%147.100.805
--
127天認購
台灣50元大5B購12069371
元大台灣50
1.10▼0.16-0.13%1.111.12237
--
44.8%45.5%0.01%117.290.201
--
127天認購
T50正2元大5B購12069372
元大台灣50正2
0.57▼0.13-0.19%0.570.661969
--
89.3%96.3%0.16%50.000.200
--
127天認購
聯電元大5B購21069373
聯電
0.89
--
--
0.27
--
--
--
99.5%106.8%
--
181.890.046
--
127天認購
聯電元大5C購05069374
聯電
0.85▼0.08-0.09%0.41
--
6
--
99.4%107.0%
--
176.970.039
--
155天認購
聯電元大65購02069375
聯電
1.03▼0.01-0.01%0.831.416
--
99.5%107.1%0.70%192.210.028
--
306天認購
楠梓電元大5B購04069376
楠梓電
0.44▼0.07-0.14%0.400.505
--
104.8%116.0%0.25%254.530.027
--
127天認購
楠梓電元大5B購05069377
楠梓電
0.43
--
--
0.380.48
--
--
104.7%117.4%0.26%242.640.023
--
127天認購
仁寶元大5B購02069378
仁寶
1.16
--
--
1.211.31
--
--
69.5%72.6%0.08%46.830.389
--
127天認購
台積電元大61購40069379
台積電
1.13▼0.10-0.08%1.131.142148
--
64.5%64.5%0.01%2817.480.004
--
186天認購
華邦電元大5C購02069380
華邦電
0.94▲0.07+0.08%0.750.852
--
119.2%129.5%0.13%211.500.024
--
155天認購
順德元大5B購04069381
順德
0.23
--
--
0.180.25
--
--
99.3%110.0%0.39%324.000.024
--
127天認購
微星元大5B購09069382
微星
0.94▼0.13-0.12%0.930.94245
--
79.1%80.8%0.01%150.500.036
--
127天認購
漢唐元大5B購02069383
漢唐
0.73
--
--
0.610.64845
--
100.0%101.6%0.05%1651.930.005
--
127天認購
漢唐元大5C購04069384
漢唐
0.89
--
--
0.770.78
--
--
99.5%99.5%0.01%1768.190.006
--
155天認購
南亞科元大61購05069385
南亞科
2.46▼0.20-0.08%2.462.86290
--
144.5%145.7%0.16%426.630.016
--
186天認購
京元電元大61購07069386
京元電子
1.27▼0.05-0.04%1.131.1442
--
110.0%112.5%0.01%507.000.033
--
186天認購
奇鋐元大61購18069387
奇鋐
1.22▲0.03+0.03%1.121.22150
--
99.6%104.6%0.09%3530.000.003
--
186天認購
日月光元大5B購05069390
日月光投控
2.05▼0.47-0.19%2.05
--
184
--
103.9%104.7%
--
729.330.018
--
127天認購
技嘉統一62購01069391
技嘉
0.58▼0.05-0.08%0.560.57
--
--
--
--
0.02%321.530.008
--
200天認購
日月光元大63購04069392
日月光投控
1.95
--
--
1.611.71
--
--
94.6%98.7%0.06%789.780.012
--
246天認購
上品元大5B購01069393
上品
0.59▼0.05-0.08%0.580.5948
--
80.0%80.5%0.02%362.250.050
--
127天認購
臻鼎元大5B購15069394
臻鼎-KY
1.30▼0.26-0.17%1.301.40
--
--
119.5%125.7%0.08%622.740.014
--
127天認購
臻鼎元大5B購16069395
臻鼎-KY
1.24▼0.13-0.09%1.201.24143
--
124.5%126.6%0.03%649.560.013
--
127天認購
臻鼎元大5B購17069396
臻鼎-KY
1.05▼0.05-0.05%0.951.0545
--
124.9%132.2%0.11%715.110.012
--
127天認購
臻鼎元大5C購02069397
臻鼎-KY
1.23
--
--
0.991.09
--
--
109.6%116.2%0.10%676.380.012
--
155天認購
臻鼎元大61購12069398
臻鼎-KY
0.84▼0.19-0.18%0.840.9432
--
124.8%133.7%0.12%735.970.008
--
186天認購
智原統一58購01069400
智原
0.01
--
--
--
--
--
--
--
--
--
320.500.010
--
15天認購
臻鼎元大63購05069401
臻鼎-KY
0.62▼0.04-0.06%0.570.61115
--
116.1%122.4%0.07%752.850.005
--
246天認購
緯創統一62購01069402
緯創
1.17▲0.13+0.13%1.171.20
--
--
--
--
0.03%124.370.020
--
200天認購
乙盛元大5B購03069403
乙盛-KY
0.20
--
--
0.170.18
--
--
98.3%100.1%0.06%173.250.040
--
127天認購
乙盛元大5B購04069404
乙盛-KY
0.31
--
--
0.260.27
--
--
109.6%111.0%0.04%167.060.042
--
127天認購
彩晶元大5B購01069405
彩晶
1.26▼0.26-0.17%1.261.2862
--
139.4%140.7%0.02%20.480.460
--
127天認購
帆宣元大65購01069406
帆宣
1.53
--
--
1.351.45
--
--
79.0%83.0%0.07%688.890.013
--
306天認購
佳必琪元大5B購08069407
佳必琪
1.73▼0.04-0.02%1.681.69475
--
89.8%90.4%0.01%410.170.047
--
127天認購
日月光統一58購01069408
日月光投控
6.15
--
--
5.506.00
--
--
--
--
0.09%192.580.013
--
15天認購
同欣電元大5B購04069409
同欣電
0.98▼0.15-0.13%
--
1.30
--
--
124.3%130.2%
--
335.260.041
--
127天認購
同欣電元大5B購05069410
同欣電
1.30
--
--
--
--
--
--
124.1%131.1%
--
268.110.032
--
127天認購
同欣電元大5B購06069412
同欣電
0.74
--
--
0.13
--
--
--
110.1%118.1%
--
321.930.031
--
127天認購
同欣電元大63購03069413
同欣電
0.69▼0.02-0.03%0.690.706
--
114.4%115.2%0.01%364.880.021
--
246天認購
康舒元大63購04069414
康舒
0.63
--
--
0.550.65
--
--
94.8%101.5%0.18%93.600.108
--
246天認購
啟碁元大5B購13069415
啟碁
0.75
--
--
0.700.71
--
--
110.0%110.6%0.01%441.560.032
--
127天認購
泓德統一58購01069416
泓德能源
0.05
--
--
--
--
--
--
--
--
--
270.180.011
--
15天認購
力智元大5B購01069417
力智
0.82
--
--
0.710.81
--
--
89.7%95.3%0.14%345.020.036
--
127天認購
力積電元大5C購02069418
力積電
0.46▼0.18-0.28%0.450.5533
--
104.3%114.0%0.22%106.000.069
--
155天認購
羅昇統一58購01069420
羅昇
0.01
--
--
--
0.01
--
--
--
--
--
167.660.013
--
15天認購