權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聯發科元大61購23065514
  聯發科
  2.12▲0.13+6.53%2.062.1446
  --
  100.3%104.4%3.74%3896.720.002
  --
  166天認購
• 奇鋐元大5C購16070976
  奇鋐
  0.78▼0.06-7.14%0.770.80791
  --
  99.7%101.6%3.75%3450.000.003
  --
  140天認購
• 中砂元大5C購04070046
  中砂
  0.78▲0.11+16.42%0.770.781171
  --
  94.1%97.0%3.75%819.510.006
  --
  134天認購
• 南亞科元大5B購11067105
  南亞科
  1.35▲0.30+28.57%1.301.4056
  --
  119.3%123.6%3.76%478.460.012
  --
  117天認購
• 聯發科元大61購22065210
  聯發科
  2.05▲0.10+5.13%2.052.13132
  --
  82.4%86.3%3.76%3630.810.002
  --
  190天認購
• 鴻勁元大5A購01063276
  鴻勁
  2.65▲0.05+1.92%2.562.6634
  --
  84.7%89.2%3.76%5953.500.002
  --
  82天認購
• 直得元大5A購01062814
  直得
  2.56▲0.42+19.63%2.522.621
  --
  73.9%77.6%3.76%122.710.119
  --
  77天認購
• 友達元大5A購12064719
  友達
  2.70▲0.25+10.20%2.542.641
  --
  99.9%104.0%3.79%26.200.488
  --
  91天認購
• 香港2X元大5A購02061016
  復華香港正2
  0.77▼0.05-6.10%0.760.79180
  --
  59.9%61.7%3.80%18.000.500
  --
  93天認購
• 台塑元大59購04057620
  台塑
  2.75▲0.29+11.79%2.532.631
  --
  94.9%98.0%3.80%67.360.373
  --
  41天認購
• 京元電元大64購02069908
  京元電子
  0.77▲0.04+5.48%0.760.7923
  --
  104.1%106.6%3.80%439.500.012
  --
  254天認購
• 宏致元大61購01074422
  宏致
  1.51▼0.17-10.12%1.521.581912
  --
  89.8%91.9%3.80%123.130.113
  --
  168天認購
• 台灣50元大61購05074193
  元大台灣50
  1.04▲0.08+8.33%1.001.052213
  --
  48.9%50.4%3.81%114.300.101
  --
  167天認購
• 聯發科元大61購20059303
  聯發科
  6.40▲0.75+13.27%6.306.552
  --
  0.1%91.0%3.82%1794.280.003
  --
  173天認購
• 楠梓電元大5C購01061320
  楠梓電
  1.51▲0.14+10.22%1.511.571
  --
  90.7%96.0%3.82%140.630.031
  --
  159天認購
• 聯詠元大63購04061923
  聯詠
  2.50▲0.45+21.95%2.522.6224
  --
  54.6%56.3%3.82%550.600.034
  --
  251天認購
• 日月光元大5C購13071663
  日月光投控
  2.56▲0.28+12.28%2.522.6254
  --
  104.1%110.0%3.83%570.780.012
  --
  146天認購
• 日月光元大5B購05069390
  日月光投控
  2.49▲0.34+15.81%2.522.62102
  --
  104.6%108.2%3.83%729.330.018
  --
  131天認購
• 文曄元大63購01067397
  文曄
  0.26▲0.01+4.00%0.250.2650
  --
  79.4%80.4%3.85%393.770.020
  --
  238天認購
• 英業達元大5B購03067717
  英業達
  2.63▲0.39+17.41%2.502.6027
  --
  64.8%67.7%3.85%60.730.248
  --
  120天認購
• AES元大5C購02071664
  AES-KY
  0.50▲0.05+11.11%0.510.52242
  --
  98.6%100.6%3.85%1480.330.004
  --
  146天認購
• 漢翔元大65購01074801
  漢翔
  1.75▼0.70-28.57%1.751.82426
  --
  85.7%88.3%3.85%79.230.119
  --
  292天認購
• 立積元大5A購01062506
  立積
  0.26▲0.02+8.33%0.260.2796
  --
  81.0%82.1%3.85%149.330.071
  --
  76天認購
• 聯發科元大5B購17066182
  聯發科
  1.53▲0.06+4.08%1.501.5667
  --
  102.0%105.6%3.85%4165.110.002
  --
  107天認購
• 光罩元大59購04058164
  光罩
  0.25▲0.02+8.70%0.250.26228
  --
  95.9%97.4%3.85%59.600.140
  --
  44天認購
• 華通元大61售1603741T
  華通
  2.49▼0.08-3.11%2.502.6041
  --
  119.5%125.2%3.85%226.500.033
  --
  167天認售
• 英業達元大59購02057850
  英業達
  2.60▲0.86+49.43%2.482.5852
  --
  55.9%57.3%3.88%67.220.826
  --
  42天認購
• 群創元大63購06064630
  群創
  3.30▲0.07+2.17%3.203.337
  --
  101.4%110.2%3.90%35.620.131
  --
  243天認購
• AES元大61購03066500
  AES-KY
  0.51▲0.07+15.91%0.500.511085
  --
  88.6%90.2%3.92%1608.190.005
  --
  173天認購
• AES元大5B購02069053
  AES-KY
  0.50▲0.08+19.05%0.500.51666
  --
  98.8%100.7%3.92%1549.180.005
  --
  127天認購
• 均豪元大5A購04707914
  均豪
  0.51▲0.07+15.91%0.490.51827
  --
  97.9%100.4%3.92%126.270.041
  --
  93天認購
• 華碩元大63購01067515
  華碩
  2.35▲0.26+12.44%2.442.54287
  --
  64.7%68.1%3.94%703.120.013
  --
  239天認購
• 力成元大59購02051691
  力成
  2.52▲0.90+55.56%2.442.543
  --
  71.2%75.2%3.94%279.000.061
  --
  48天認購
• 威剛元大61購05710078
  威剛
  0.75▲0.07+10.29%0.730.7462
  --
  124.3%127.1%3.95%625.000.010
  --
  180天認購
• 啟碁元大61購02054886
  啟碁
  1.51▲0.19+14.39%1.451.5111
  --
  79.4%83.8%3.97%229.140.021
  --
  190天認購
• 微星元大5B購05067856
  微星
  1.68▲0.42+33.33%1.691.7610
  --
  71.5%74.9%3.98%150.000.060
  --
  121天認購
• 大立光元大5B購16067727
  大立光
  2.30▲0.15+6.98%2.162.2533
  --
  90.2%92.7%4.00%4910.000.004
  --
  120天認購
• 文曄元大65購02067398
  文曄
  0.25▲0.01+4.17%0.240.251
  --
  79.4%80.6%4.00%408.840.015
  --
  299天認購
• 台積電元大5A購02051586
  台積電
  2.97▲0.97+48.50%1.922.0045
  --
  43.7%45.2%4.00%2490.210.012
  --
  77天認購
• 台虹元大59購13060166
  台虹
  3.00▲0.70+30.43%2.603.0519
  --
  76.6%85.0%4.00%188.230.044
  --
  57天認購
• 精測元大59購03706593
  精測
  0.24▲0.12+100.00%0.240.2510
  --
  103.8%105.2%4.00%4326.660.002
  --
  64天認購
• 台特化元大59購07706627
  台特化
  0.24▼0.01-4.00%0.240.25252
  --
  77.0%78.0%4.00%351.240.035
  --
  69天認購
• 聖暉*元大5C購01703132
  聖暉*
  2.65▲0.33+14.22%2.402.501
  --
  71.9%76.5%4.00%1051.900.008
  --
  159天認購
• 緯穎元大5C購02048356
  緯穎
  2.17▲0.55+33.95%2.172.25120
  --
  74.9%78.3%4.02%5418.080.002
  --
  145天認購
• 景碩元大59購04059458
  景碩
  7.15▲1.00+16.26%7.157.4521
  --
  76.1%143.3%4.03%410.300.018
  --
  54天認購
• 智邦元大61購03063252
  智邦
  2.44▲0.16+7.02%2.392.49221
  --
  104.3%108.5%4.03%2420.000.004
  --
  173天認購
• 力成元大5B購02067874
  力成
  2.39▲0.59+32.78%2.372.4735
  --
  99.9%102.9%4.05%360.000.050
  --
  121天認購
• 台積電元大61購10056776
  台積電
  2.10▼0.50-19.23%2.122.2120
  --
  41.3%45.9%4.07%1983.220.004
  --
  184天認購
• 大成鋼元大5B購01056773
  大成鋼
  1.50▲0.37+32.74%1.411.48237
  --
  58.0%60.1%4.08%46.420.286
  --
  124天認購
• 永豐金元大58購01057355
  永豐金
  2.43▲0.03+1.25%2.352.456
  --
  54.2%57.2%4.08%39.050.698
  --
  34天認購
• 陽程元大5B購01708731
  陽程
  0.48▲0.04+9.09%0.490.50443
  --
  117.3%119.9%4.08%164.000.031
  --
  119天認購