權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聯茂元大63購03063643
  聯茂
  1.62▲0.13+8.72%1.621.7011
  --
  99.8%106.5%4.71%321.800.012
  --
  236天認購
• 聯電元大5B購10067370
  聯電
  1.72▲0.21+13.91%1.741.8410
  --
  98.6%106.5%5.43%124.860.045
  --
  118天認購
• 日月光元大65購02071272
  日月光投控
  1.22▲0.09+7.96%1.231.251883
  --
  105.1%106.6%1.60%774.920.006
  --
  293天認購
• 京元電元大64購02069908
  京元電子
  0.77▲0.04+5.48%0.760.7923
  --
  104.1%106.6%3.80%439.500.012
  --
  254天認購
• 新日興元大5A購01039187
  新日興
  0.21▲0.03+16.67%0.030.181
  --
  75.6%106.7%83.33%390.000.041
  --
  76天認購
• 奇鋐元大61購08058676
  奇鋐
  1.78▼0.09-4.81%1.771.8189
  --
  104.5%106.7%2.21%2420.000.003
  --
  170天認購
• 奇鋐元大59購15058673
  奇鋐
  2.07▼0.06-2.82%2.012.05200
  --
  104.8%106.8%1.95%2315.000.006
  --
  48天認購
• 群聯元大64購02708195
  群聯
  0.84▲0.10+13.51%0.750.8212
  --
  101.3%106.8%8.54%3057.670.002
  --
  259天認購
• 奇鋐元大63購01075285
  奇鋐
  1.07▼0.05-4.46%1.071.10484
  --
  104.7%106.8%2.73%2995.000.002
  --
  233天認購
• 緯創元大5C購15072543
  緯創
  1.31▲0.29+28.43%1.31
  --
  290
  --
  55.2%106.8%55.90%181.350.041
  --
  154天認購
• 中光電元大61購04710620
  中光電
  1.19▲0.04+3.48%1.121.143051
  --
  104.8%106.8%3.45%126.500.092
  --
  167天認購
• 友達元大5C購03069727
  友達
  2.68▲0.10+3.88%2.582.6524
  --
  104.9%107.1%2.64%30.350.500
  --
  132天認購
• 亞翔元大5B購07065526
  亞翔
  3.15▲0.51+19.32%3.003.106
  --
  104.4%107.2%3.23%952.000.020
  --
  104天認購
• 群聯元大64購03708258
  群聯
  0.83▲0.09+12.16%0.850.9266
  --
  101.8%107.3%7.61%2804.520.002
  --
  259天認購
• 力積電元大5B購09067538
  力積電
  0.84▲0.14+20.00%0.810.873
  --
  102.6%107.3%6.90%88.500.082
  --
  119天認購
• 緯穎元大59購08058935
  緯穎
  5.10▲2.08+68.87%4.895.5022
  --
  74.3%107.4%30.71%5520.130.008
  --
  49天認購
• 群聯元大64購01708140
  群聯
  1.00▲0.14+16.28%0.971.061
  --
  100.3%107.4%8.49%2486.840.002
  --
  259天認購
• 金像電元大61購17075717
  金像電
  0.67
  --
  --
  0.650.744837
  --
  98.9%107.4%12.16%1300.000.004
  --
  177天認購
• 啟碁元大5B購03063435
  啟碁
  1.82▲0.23+14.47%1.811.82401
  --
  106.9%107.4%0.55%282.240.036
  --
  113天認購
• 啟碁元大64購03063437
  啟碁
  1.14▲0.19+20.00%1.021.1150
  --
  100.2%107.4%8.11%306.830.015
  --
  264天認購
• 日月光元大5C購12071493
  日月光投控
  2.70▲0.45+20.00%2.602.7060
  --
  104.4%107.4%3.72%792.750.020
  --
  145天認購
• 茂迪元大59購05705662
  茂迪
  0.12▼0.02-14.29%0.110.12100
  --
  104.9%107.4%8.33%43.600.191
  --
  44天認購
• 啟碁元大5B購01058456
  啟碁
  2.52▲0.21+9.09%2.522.53262
  --
  106.8%107.5%0.40%213.400.033
  --
  106天認購
• 貿聯元大59購11058929
  貿聯-KY
  0.73▲0.17+30.36%0.720.82236
  --
  99.5%107.5%12.05%2528.190.004
  --
  49天認購
• 中光電元大61購07711165
  中光電
  0.68▼0.04-5.56%0.610.62148
  --
  104.0%107.6%4.69%106.000.036
  --
  176天認購
• 牧德元大63購01061929
  牧德
  0.75▲0.10+15.38%0.740.84668
  --
  100.0%107.6%11.90%1055.890.006
  --
  251天認購
• 聯茂元大61購02063642
  聯茂
  1.90▲0.20+11.76%1.771.8767
  --
  99.2%107.6%5.35%311.380.014
  --
  175天認購
• 日月光元大5C購09070329
  日月光投控
  2.31▲0.25+12.14%2.262.32280
  --
  104.5%107.6%2.59%642.130.013
  --
  135天認購
• 台玻元大5B購04067088
  台玻
  0.22▲0.04+22.22%0.190.20168
  --
  105.8%107.7%5.00%105.500.056
  --
  117天認購
• 臻鼎元大61購10067735
  臻鼎-KY
  1.26▲0.29+29.90%1.181.3232
  --
  99.6%107.7%6.35%522.430.007
  --
  181天認購
• 台化元大5A購02064611
  台化
  2.90▲0.30+11.54%2.782.883
  --
  104.5%107.7%3.48%76.620.223
  --
  90天認購
• 聯發科元大5A購12065039
  聯發科
  3.69▲0.69+23.00%3.464.25160
  --
  79.1%107.8%18.59%3399.690.004
  --
  97天認購
• 信驊元大63購01707829
  信驊
  4.46▲0.18+4.21%4.084.4412
  --
  92.3%107.8%17.67%18738.570.001
  --
  243天認購
• 臻鼎元大5A購16065213
  臻鼎-KY
  2.10▲0.45+27.27%2.092.15154
  --
  99.5%107.9%5.86%501.570.015
  --
  98天認購
• 力積電元大5B購08066916
  力積電
  0.77▲0.12+18.46%0.720.7779
  --
  103.9%108.1%6.49%91.500.080
  --
  113天認購
• 日月光元大5B購05069390
  日月光投控
  2.49▲0.34+15.81%2.522.62102
  --
  104.6%108.2%3.83%729.330.018
  --
  131天認購
• 貿聯元大59購15060362
  貿聯-KY
  1.90▲0.40+26.67%1.801.9020
  --
  94.6%108.2%5.26%1640.840.003
  --
  58天認購
• 研華元大5A購02062834
  研華
  5.40▲1.02+23.29%5.005.4031
  --
  61.8%108.2%6.48%363.630.021
  --
  77天認購
• 昇貿元大58購01049401
  昇貿
  0.15▲0.02+15.38%0.050.1519
  --
  78.3%108.3%66.67%155.960.042
  --
  30天認購
• 聖暉*元大5C購06709675
  聖暉*
  0.95▲0.10+11.76%0.880.9810
  --
  100.0%108.4%10.20%1435.300.004
  --
  139天認購
• 緯創元大5C購04070322
  緯創
  0.67▲0.17+34.00%0.711.09510
  --
  34.2%108.4%94.50%220.900.041
  --
  135天認購
• 中光電元大61購09711258
  中光電
  0.58▲0.01+1.75%0.550.561497
  --
  105.3%108.5%5.17%126.500.042
  --
  177天認購
• 智邦元大61購03063252
  智邦
  2.44▲0.16+7.02%2.392.49221
  --
  104.3%108.5%4.03%2420.000.004
  --
  173天認購
• 智邦元大5B購07068140
  智邦
  0.66▲0.12+22.22%0.560.6533
  --
  98.9%108.6%15.38%3142.750.002
  --
  124天認購
• 超豐元大61購01076170
  超豐
  0.54▲0.05+10.20%0.540.6455
  --
  98.8%108.6%15.62%192.500.029
  --
  182天認購
• 日月光元大63購08075824
  日月光投控
  1.76▲0.14+8.64%1.781.88108
  --
  104.7%108.6%5.32%906.000.012
  --
  237天認購
• 新盛力元大61購03708596
  新盛力
  1.96▲0.28+16.67%1.861.9641
  --
  104.8%108.8%5.10%277.530.042
  --
  175天認購
• 中光電元大61購06711164
  中光電
  0.59▼0.14-19.18%0.580.602562
  --
  104.3%108.8%6.45%115.500.039
  --
  176天認購
• 日月光元大61購04073696
  日月光投控
  2.01▲0.21+11.67%2.012.11505
  --
  104.3%108.8%4.76%746.180.013
  --
  166天認購
• 旺矽元大61購02707822
  旺矽
  1.35▲0.11+8.87%1.281.3589
  --
  104.7%108.8%5.19%7763.470.001
  --
  183天認購