權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

可成凱基5A購01064933
可成
2.04▼0.53-0.21%1.993.32
--
--
--
--
0.67%315.000.140
--
138天認購
智原凱基5B購03064934
智原
1.44▼0.64-0.31%1.51
--
--
--
--
--
--
260.000.110
--
169天認購
嘉澤凱基5A購07064935
嘉澤
0.91▼0.08-0.08%0.910.92
--
--
--
--
0.01%3900.000.006
--
138天認購
世芯凱基5A購09064936
世芯-KY
1.05▼0.30-0.22%1.101.20
--
--
--
--
0.09%5900.000.003
--
138天認購
臻鼎凱基5A購07064937
臻鼎-KY
5.90▲0.40+0.07%5.355.85
--
--
--
--
0.09%470.000.045
--
138天認購
眾達凱基5A購06064938
眾達-KY
0.64▼0.12-0.16%0.630.64
--
--
--
--
0.02%320.000.040
--
138天認購
jpp凱基5A購04064939
jpp-KY
1.41▼0.18-0.11%1.431.46
--
--
--
--
0.02%570.000.040
--
138天認購
達發凱基5A購02064940
達發
1.90▼0.32-0.14%1.901.98
--
--
--
--
0.04%830.000.030
--
138天認購
緯穎凱基5A購04064941
緯穎
5.00
--
--
4.016.00
--
--
--
--
0.50%5900.000.005
--
138天認購
昇陽半凱基5C購01064942
昇陽半導體
5.75
--
--
5.455.55
--
--
--
--
0.02%310.000.055
--
199天認購
台灣50元大5A購09064943
元大台灣50
3.68▼0.41-0.10%3.663.701
--
38.6%39.9%0.01%90.000.200
--
138天認購
台積電元大5B購05064944
台積電
1.45▼0.13-0.08%1.451.47699
--
50.0%50.3%0.01%3010.000.011
--
169天認購
台積電元大61購27064945
台積電
1.66▼0.14-0.08%1.671.71361
--
49.6%50.2%0.02%3075.000.010
--
232天認購
敬鵬元大5A購05064946
敬鵬
1.55▼0.04-0.03%1.411.515
--
77.9%81.4%0.07%67.900.212
--
138天認購
技嘉元大5A購01064947
技嘉
3.53
--
--
3.293.39
--
--
66.1%68.8%0.03%339.000.044
--
138天認購
威盛元大5A購03064948
威盛
0.87▼0.29-0.25%0.880.98112
--
89.6%93.8%0.11%109.000.159
--
138天認購
聯發科元大5A購11064949
聯發科
9.70
--
--
8.6010.00
--
--
76.0%150.6%0.16%3135.000.006
--
138天認購
盟立元大5A購01064950
盟立
14.10
--
--
--
--
--
--
90.4%
--
--
125.020.194
--
138天認購
鉅祥元大5A購03064951
鉅祥
0.74▼0.02-0.03%0.730.751066
--
76.0%77.7%0.03%132.000.040
--
138天認購
強茂元大5A購08064952
強茂
2.28▼0.11-0.05%2.192.27101
--
92.1%96.3%0.04%152.000.051
--
138天認購
強茂元大5A購09064953
強茂
2.03▲0.29+0.17%1.78
--
595
--
90.7%99.7%
--
156.500.044
--
138天認購
強茂元大5A購10064954
強茂
2.30▲0.12+0.05%2.222.321
--
90.7%97.5%0.05%135.500.044
--
138天認購
裕民元大5A購01064955
裕民
2.26▲0.12+0.06%2.232.2766
--
64.4%65.6%0.02%70.300.192
--
138天認購
定穎控元大5B購07064956
定穎投控
0.33
--
--
0.340.391102
--
94.4%100.3%0.15%283.500.020
--
169天認購
國精化元大5A購06064957
國精化
3.43
--
--
2.54
--
--
--
63.1%
--
--
269.500.054
--
138天認購
國精化元大5A購07064958
國精化
1.71
--
--
1.31
--
2
--
68.6%
--
--
290.000.031
--
138天認購
眾達元大5A購04064959
眾達-KY
0.74▼0.16-0.18%0.690.7956
--
102.3%108.1%0.14%349.500.039
--
138天認購
T50正2凱基61售0106495U
元大台灣50正2
0.21
--
--
0.03
--
--
--
--
--
--
12.091.100
--
222天認售
眾達元大63購01064960
眾達-KY
0.73▼0.04-0.05%0.690.79299
--
77.6%
--
0.14%377.000.020
--
289天認購
亞翔元大5B購06064961
亞翔
2.65▲0.13+0.05%2.332.40125
--
79.3%81.9%0.03%797.000.013
--
169天認購
亞翔元大61購03064962
亞翔
1.37▼0.24-0.15%1.371.42925
--
80.2%81.6%0.04%1085.000.011
--
232天認購
精成科元大5A購01064963
精成科
1.11▲0.05+0.05%1.091.11811
--
75.1%75.9%0.02%125.930.102
--
138天認購
精成科元大5A購02064964
精成科
0.37▲0.02+0.06%0.360.371560
--
75.5%75.5%0.03%153.300.063
--
138天認購
帆宣元大5A購01064965
帆宣
3.27▼0.34-0.09%3.343.4429
--
74.3%76.5%0.03%517.390.038
--
138天認購
帆宣元大5A購02064966
帆宣
3.66▲0.02+0.01%3.593.6475
--
75.7%76.9%0.01%479.060.034
--
138天認購
帆宣元大61購01064967
帆宣
2.92▼0.33-0.10%2.922.9636
--
74.6%75.5%0.01%536.550.027
--
232天認購
矽力元大5B購03064968
矽力*-KY
4.40▲0.05+0.01%4.354.5727
--
91.0%
--
0.05%552.150.028
--
169天認購
矽力元大61購04064969
矽力*-KY
2.73
--
--
2.562.73
--
--
90.9%97.6%0.07%572.600.015
--
232天認購
富世達元大5A購02064970
富世達
1.21▲0.01+0.01%1.15
--
206
--
90.4%
--
--
2415.000.004
--
138天認購
富世達元大5A購03064971
富世達
1.46▼0.06-0.04%1.461.53479
--
91.1%94.2%0.05%2150.000.004
--
138天認購
富世達元大5A購04064972
富世達
1.26▼0.07-0.05%1.261.85845
--
90.8%91.3%0.47%2320.000.004
--
138天認購
富世達元大5A購05064973
富世達
0.70▼0.08-0.10%0.680.762016
--
90.1%95.1%0.12%2660.000.003
--
138天認購
富世達元大5B購02064974
富世達
0.86▼0.05-0.05%0.861.20642
--
94.9%96.8%0.40%2715.000.003
--
169天認購
富世達元大5C購01064975
富世達
0.88▼0.05-0.05%0.881.2011
--
90.0%108.5%0.36%2770.000.003
--
199天認購
東元兆豐64購01064976
東元
2.18▼0.45-0.17%2.082.09
--
--
--
--
0.00%68.800.088
--
323天認購
奇鋐兆豐5C購02064977
奇鋐
0.62▼0.12-0.16%0.630.64
--
--
--
--
0.02%3588.000.002
--
204天認購
昇陽半兆豐5C購01064978
昇陽半導體
2.43
--
--
--
--
--
--
--
--
--
264.500.022
--
204天認購
南茂兆豐5C購01064979
南茂
1.50▼0.12-0.07%1.501.76
--
--
--
--
0.17%90.400.065
--
204天認購
長興群益5A購02064980
長興
0.80▼0.07-0.08%0.800.81
--
--
--
--
0.01%106.630.094
--
142天認購
上銀群益5C購02064981
上銀
1.46▼0.19-0.12%1.461.47
--
--
--
--
0.01%468.500.035
--
204天認購