權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 采鈺元大59購05058203
  采鈺
  2.41▲0.50+26.18%2.342.4430
  --
  75.6%78.4%4.12%514.110.050
  --
  44天認購
• 菱生元大5B購02069537
  菱生
  1.38▲0.27+24.32%1.391.452
  --
  119.8%123.4%4.14%47.650.192
  --
  131天認購
• 勤誠元大61購01062521
  勤誠
  2.52▲0.10+4.13%2.312.4116
  --
  80.0%83.2%4.15%1212.060.010
  --
  168天認購
• 聯發科元大5B購11066176
  聯發科
  2.41▲0.61+33.89%2.312.4130
  --
  99.3%103.4%4.15%4045.830.003
  --
  107天認購
• 台玻元大5C購04064707
  台玻
  0.24▲0.03+14.29%0.230.24667
  --
  108.3%110.3%4.17%101.570.040
  --
  152天認購
• 昇貿元大59購01041790
  昇貿
  0.24▲0.01+4.35%0.230.248
  --
  96.5%98.4%4.17%152.530.030
  --
  69天認購
• 富鼎元大61購03074433
  富鼎
  0.70▲0.20+40.00%0.560.726
  --
  138.7%142.3%4.17%419.390.012
  --
  168天認購
• 富鼎元大5C購04072401
  富鼎
  2.31▲0.42+22.22%1.102.6811
  --
  119.3%123.9%4.18%288.790.033
  --
  153天認購
• 緯穎元大5C購08069564
  緯穎
  2.55▲0.57+28.79%2.532.6350
  --
  89.4%93.3%4.18%5622.170.002
  --
  162天認購
• 華邦電元大61購01066479
  華邦電
  2.25▲0.31+15.98%2.292.397
  --
  98.0%102.9%4.18%162.500.047
  --
  173天認購
• 京鼎元大59購02061053
  京鼎
  2.29▲0.70+44.03%2.292.3913
  --
  69.2%73.0%4.18%345.670.045
  --
  63天認購
• 技嘉元大5C購01064716
  技嘉
  2.29▲0.23+11.16%2.282.3874
  --
  69.6%71.5%4.20%419.000.058
  --
  152天認購
• 朋億*元大5A購01707661
  朋億*
  2.50▲0.34+15.74%2.282.3813
  --
  72.9%76.5%4.20%324.710.045
  --
  89天認購
• 日月光元大5C購11071271
  日月光投控
  2.25▲0.17+8.17%2.282.38102
  --
  104.2%109.8%4.22%613.390.012
  --
  142天認購
• 南亞元大5C購10072671
  南亞
  2.30▲0.31+15.58%2.262.366
  --
  129.5%137.0%4.24%184.110.029
  --
  155天認購
• 佳必琪元大61購01066406
  佳必琪
  2.37▲0.32+15.61%2.252.351
  --
  84.9%87.9%4.24%357.740.038
  --
  169天認購
• 力成元大58購02042551
  力成
  2.40▲0.87+56.86%2.262.363
  --
  72.2%81.4%4.24%247.500.039
  --
  40天認購
• 研華元大5B購03067030
  研華
  2.38▲0.48+25.26%2.242.34374
  --
  74.6%80.0%4.26%518.840.016
  --
  114天認購
• 大立光元大5B購17067728
  大立光
  1.68▲0.28+20.00%1.571.6423
  --
  90.8%93.3%4.27%4995.000.003
  --
  120天認購
• 大立光元大5B購15067726
  大立光
  2.24▲0.19+9.27%2.242.34140
  --
  89.8%92.5%4.27%4820.000.004
  --
  120天認購
• 台積電元大63購11067021
  台積電
  0.70▲0.01+1.45%0.670.70159
  --
  56.2%58.2%4.29%2667.880.002
  --
  236天認購
• 萬海元大5A購01042004
  萬海
  1.64▲0.02+1.23%1.561.63170
  --
  55.2%59.5%4.29%76.520.108
  --
  97天認購
• 頎邦元大61購02710970
  頎邦
  0.89▲0.15+20.27%0.890.931100
  --
  139.5%143.0%4.30%324.000.022
  --
  170天認購
• 聯發科元大5A購19065208
  聯發科
  2.22▲0.33+17.46%2.212.311
  --
  79.3%88.0%4.33%3012.000.002
  --
  98天認購
• 技嘉元大5A購01064947
  技嘉
  2.17▲0.06+2.84%2.212.3130
  --
  64.5%67.9%4.33%339.000.044
  --
  93天認購
• 臺指2X元大63購02066378
  國泰臺灣加權正2
  1.12▲0.12+12.00%1.101.1510
  --
  87.6%91.9%4.35%100.000.040
  --
  229天認購
• 昇貿元大5B購01044145
  昇貿
  0.22▲0.02+10.00%0.220.2315
  --
  93.4%95.4%4.35%161.850.022
  --
  112天認購
• 金像電元大5B購09069122
  金像電
  0.23▼0.01-4.17%0.220.2330
  --
  109.4%110.9%4.35%2020.700.004
  --
  128天認購
• 台塑元大66購01073235
  台塑
  2.10▲0.18+9.38%1.982.071
  --
  95.0%98.2%4.35%84.200.116
  --
  342天認購
• 群聯元大5A購02707735
  群聯
  0.92▲0.09+10.84%0.880.92162
  --
  101.0%104.4%4.35%2227.240.003
  --
  90天認購
• 精材元大58購03704710
  精材
  5.50▲0.70+14.58%5.555.754
  --
  0.1%0.1%4.35%196.370.025
  --
  12天認購
• 漢翔元大61購05075519
  漢翔
  1.84▼0.56-23.33%1.761.84407
  --
  90.5%94.3%4.35%68.300.120
  --
  176天認購
• 聖暉*元大5A購02703684
  聖暉*
  2.35▲0.19+8.80%2.192.2950
  --
  72.7%76.2%4.37%1194.450.013
  --
  78天認購
• 德律元大59購01035600
  德律
  2.27▲0.23+11.27%2.192.294
  --
  69.7%82.6%4.37%233.820.030
  --
  48天認購
• 力積電元大5B購05065743
  力積電
  2.26▲0.31+15.90%2.202.3019
  --
  99.3%102.9%4.37%77.300.192
  --
  105天認購
• 宜鼎元大59購08706064
  宜鼎
  2.34▲0.62+36.05%2.182.28121
  --
  88.4%92.7%4.39%1350.000.011
  --
  54天認購
• 南亞科元大65購05070475
  南亞科
  0.94▲0.17+22.08%0.880.9493
  --
  138.6%144.2%4.40%578.140.005
  --
  289天認購
• 台勝科元大5A購05064262
  台勝科
  5.75▲1.01+21.31%5.405.659
  --
  98.7%124.9%4.42%267.420.025
  --
  86天認購
• 精材元大61購10711174
  精材
  1.16▲0.28+31.82%1.08
  --
  384
  --
  124.3%128.7%4.42%534.000.010
  --
  176天認購
• 台積電元大63購09061183
  台積電
  1.93▼0.27-12.27%1.942.038
  --
  45.8%47.8%4.43%2503.320.006
  --
  245天認購
• AES元大5C購01069748
  AES-KY
  0.43▲0.05+13.16%0.440.45661
  --
  98.7%100.6%4.44%1657.370.005
  --
  132天認購
• 樺漢元大5B購01068590
  樺漢
  4.45▲1.18+36.09%4.394.50714
  --
  69.3%74.2%4.44%437.310.041
  --
  125天認購
• 力積電元大5B購12069052
  力積電
  2.05▲0.25+13.89%2.152.2595
  --
  99.5%102.1%4.46%95.000.250
  --
  127天認購
• 至上元大61購03057372
  至上
  2.27▲0.16+7.58%2.142.24120
  --
  76.2%81.1%4.46%79.420.092
  --
  187天認購
• 晟田元大61購02710965
  晟田
  2.17▼0.83-27.67%2.122.221665
  --
  100.0%102.7%4.50%100.000.199
  --
  170天認購
• 川湖元大5B購17066880
  川湖
  4.87▲0.48+10.93%4.875.10199
  --
  115.0%122.1%4.51%7401.380.002
  --
  113天認購
• 惠特元大63購01069145
  惠特
  0.21▲0.03+16.67%0.210.22104
  --
  115.0%117.2%4.55%269.000.013
  --
  250天認購
• AES元大5C購04072237
  AES-KY
  0.43▲0.05+13.16%0.430.44687
  --
  98.4%100.5%4.55%1632.780.004
  --
  152天認購
• 華城元大61購01057625
  華城
  0.20▲0.01+5.26%0.210.221
  --
  84.7%85.9%4.55%1355.000.006
  --
  166天認購
• 台積電元大5B售2103286T
  台積電
  0.21▼0.02-8.70%0.210.22135
  --
  59.8%60.2%4.55%1141.950.090
  --
  113天認售
• 創見元大59購15061046
  創見
  0.24▲0.09+60.00%0.210.2210
  --
  113.5%115.1%4.55%425.730.022
  --
  63天認購
• 美時元大59購06060626
  美時
  0.23▲0.02+9.52%0.210.2210
  --
  77.9%79.1%4.55%268.500.037
  --
  61天認購
• 台特化元大5C購02705759
  台特化
  0.23▲0.02+9.52%0.210.22499
  --
  72.3%73.2%4.55%437.310.032
  --
  139天認購