權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南亞元大58購03055129
南亞
1.14▼0.02-0.02%1.031.1343
--
85.2%91.5%8.85%120.500.088
--
59天認購
宜特元大5A購03707656
宜特
1.72▼0.03-0.02%1.701.72296
--
--
--
--
186.500.042
--
136天認購
台星科元大5A購02707293
台星科
1.72▼0.03-0.02%1.721.7523
--
--
--
--
195.000.047
--
130天認購
超豐元大5A購03063745
超豐
4.03▼0.07-0.02%3.994.0929
--
77.0%79.8%2.44%121.000.123
--
131天認購
德律元大59購17060868
德律
1.73▼0.03-0.02%1.571.6762
--
--
--
--
314.500.018
--
109天認購
九豪元大5A購01707159
九豪
3.46▼0.06-0.02%3.55
--
5
--
--
--
--
53.100.128
--
125天認購
南亞科元大61購04069127
南亞科
4.04▼0.07-0.02%3.984.0381
--
135.0%136.9%1.24%390.000.024
--
236天認購
華景電元大56購01738366
華景電
1.16▼0.02-0.02%1.091.192
--
70.0%95.7%8.40%341.520.015
--
24天認購
威盛元大5A購03064948
威盛
1.16▼0.02-0.02%1.111.17122
--
89.9%92.1%5.08%109.000.159
--
140天認購
元金2X元大58購07056914
期元大S&P黃金正2
0.58▼0.01-0.02%0.570.5885
--
119.1%120.3%1.72%115.000.050
--
80天認購
台積電元大56購30048554
台積電
4.10▼0.07-0.02%3.974.1530
--
0.1%0.1%4.34%1589.810.005
--
10天認購
台特化元大5A購03706509
台特化
0.59▼0.01-0.02%0.550.56177
--
76.6%77.1%1.79%463.000.031
--
140天認購
華容元大5A購01707732
華容
2.96▼0.05-0.02%2.762.8612
--
--
--
--
35.850.304
--
137天認購
弘塑元大59購03704804
弘塑
4.81▼0.08-0.02%4.60
--
56
--
76.2%
--
--
2450.000.005
--
90天認購
元日2X元大5C購01061509
期元大S&P日圓正2
0.62▼0.01-0.02%0.620.63134
--
--
--
--
24.001.000
--
206天認購
聯發科元大64購06066186
聯發科
3.13▼0.05-0.02%3.103.1577
--
225.6%227.8%0.64%4305.000.001
--
306天認購
金像電元大5A購16064460
金像電
1.27▼0.02-0.02%1.241.26171
--
104.4%106.0%1.57%1430.000.004
--
136天認購
長榮元大59購15061527
長榮
1.91▼0.03-0.02%0.91
--
267
--
24.7%
--
--
223.500.044
--
116天認購
台達電元大61購03063405
台達電
1.92▼0.03-0.02%1.921.93734
--
87.6%88.1%0.52%2470.000.003
--
221天認購
SGBR2X元大5A購06063236
期街口S&P布蘭特油正2
0.64▼0.01-0.02%0.640.6535
--
198.7%201.3%1.54%75.000.030
--
129天認購
福懋科元大5B購01067042
福懋科
1.28▼0.02-0.02%1.191.2074
--
87.7%87.7%
--
101.000.132
--
161天認購
良維元大59購20706768
良維
3.86▼0.06-0.02%3.853.9162
--
94.3%96.3%1.53%325.500.041
--
116天認購
華新元大5B購01066874
華新
3.22▼0.05-0.02%3.023.11316
--
84.7%86.8%2.89%45.750.385
--
160天認購
祥碩元大5B購06069047
祥碩
1.30▼0.02-0.02%1.271.34338
--
--
--
--
2000.000.005
--
174天認購
宜特元大58購04705152
宜特
1.31▼0.02-0.02%1.331.43100
--
--
--
--
190.470.071
--
66天認購
啟碁元大63購04063650
啟碁
1.31▼0.02-0.02%1.251.30109
--
--
--
--
334.000.014
--
283天認購
SGBR2X元大5A購04060622
期街口S&P布蘭特油正2
3.28▼0.05-0.02%3.323.338
--
268.6%269.6%0.30%60.000.100
--
136天認購
川湖元大5B購11065925
川湖
3.94▼0.06-0.01%3.85
--
178
--
98.2%
--
--
5540.000.003
--
153天認購
良維元大63購01708041
良維
1.34▼0.02-0.01%1.341.36347
--
94.4%95.4%1.47%474.000.015
--
297天認購
華通元大59購03054853
華通
1.35▼0.02-0.01%1.311.4110
--
83.6%91.9%7.14%245.540.022
--
116天認購
台達電元大5A購07063399
台達電
2.72▼0.04-0.01%2.642.72140
--
84.8%87.8%2.94%2330.000.005
--
129天認購
楠梓電元大5B購04069376
楠梓電
0.68▼0.01-0.01%0.610.67488
--
104.4%109.5%8.96%257.000.027
--
178天認購
長榮元大59購07059711
長榮
1.38▼0.02-0.01%0.23
--
186
--
23.5%
--
--
260.500.056
--
102天認購
台積電元大5B購27067850
台積電
1.39▼0.02-0.01%1.331.35547
--
55.0%55.6%1.48%2640.000.005
--
168天認購
雙鍵元大5A購02063771
雙鍵
4.23▼0.06-0.01%4.074.1716
--
112.7%117.3%2.40%227.470.040
--
131天認購
帆宣元大65購01069406
帆宣
1.42▼0.02-0.01%1.341.36388
--
79.7%80.5%1.47%697.200.013
--
357天認購
T50反1元大5B售0803463T
元大台灣50反1
2.14▼0.03-0.01%2.112.121
--
59.9%60.5%1.40%9.002.000
--
178天認售
緯穎元大5C購08069564
緯穎
2.86▼0.04-0.01%2.862.93319
--
89.6%92.1%2.73%5785.000.002
--
209天認購
聚陽元大59購01062057
聚陽
0.72▼0.01-0.01%0.700.723299
--
--
--
--
266.230.034
--
117天認購
台積電元大63購09061183
台積電
2.20▼0.03-0.01%2.082.18170
--
45.9%47.9%4.59%2510.000.006
--
292天認購
長榮元大59購11060351
長榮
1.48▼0.02-0.01%1.45
--
278
--
67.4%
--
--
246.500.047
--
105天認購
台灣50元大5B購06067011
元大台灣50
1.50▼0.02-0.01%1.451.47332
--
41.1%41.6%2.68%128.000.300
--
161天認購
南亞元大56購06047853
南亞
7.50▼0.10-0.01%7.30
--
1
--
0.1%
--
--
73.600.196
--
4天認購
大中元大5B購01708265
大中
3.01▼0.04-0.01%2.92
--
20
--
83.2%
--
--
291.000.047
--
154天認購
雙鴻元大58購01738373
雙鴻
3.78▼0.05-0.01%2.852.9530
--
66.2%69.7%3.00%1050.000.013
--
84天認購
瑞儀元大5B購03068586
瑞儀
0.76▼0.01-0.01%0.740.76361
--
79.6%81.1%2.63%120.890.047
--
172天認購
事欣科元大5B購01054186
事欣科
3.04▼0.04-0.01%2.983.1047
--
71.8%77.9%3.87%94.900.078
--
173天認購
華泰元大61購04061515
華泰
0.77▼0.01-0.01%0.740.75270
--
90.3%91.1%1.32%76.200.066
--
235天認購
蔚華科元大57購01051497
蔚華科
1.57▼0.02-0.01%1.572.1013
--
90.5%127.1%25.24%100.000.125
--
31天認購
佳能元大5A購01042195
佳能
0.79▼0.01-0.01%0.770.781413
--
74.8%75.5%1.28%91.480.067
--
145天認購