權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華泰元大59購05058901
華泰
1.49▲0.07+0.05%1.351.4150
--
90.5%90.5%0.04%58.300.120
--
96天認購
台玻元大57購12054166
台玻
0.85▲0.04+0.05%0.830.96160
--
95.2%118.0%0.16%78.000.105
--
52天認購
台積電元大63購12067101
台積電
0.85▲0.04+0.05%0.860.94256
--
55.8%55.8%0.09%2525.000.002
--
283天認購
美琪瑪元大5A購03707731
美琪瑪
0.85▲0.04+0.05%0.780.7947
--
79.7%80.3%0.01%109.000.074
--
137天認購
牧德元大5C購02058187
牧德
2.12▲0.10+0.05%2.162.22122
--
83.9%84.2%0.03%940.000.014
--
182天認購
亞翔元大62購02062318
亞翔
4.02▲0.19+0.05%3.984.0845
--
76.0%78.2%0.03%743.000.019
--
241天認購
台積電元大5A購06052379
台積電
2.54▲0.12+0.05%2.542.6432
--
44.1%43.5%0.04%2466.950.011
--
130天認購
擎亞元大5B購06708850
擎亞
1.48▲0.07+0.05%1.441.46847
--
100.2%103.8%0.01%150.000.045
--
168天認購
長榮航元大5B購01068730
長榮航
1.69▲0.08+0.05%1.671.69832
--
55.1%90.7%0.01%45.000.500
--
173天認購
勤誠元大5C購01050191
勤誠
1.89▲0.09+0.05%1.601.8922
--
54.0%86.8%0.18%1405.000.005
--
206天認購
華航元大56購01048564
華航
0.21▲0.01+0.05%0.200.291
--
52.0%61.7%0.45%20.610.489
--
10天認購
事欣科元大56購02049003
事欣科
7.35▲0.35+0.05%7.357.852
--
0.1%0.1%0.07%87.100.200
--
12天認購
台半元大63購02708727
台半
3.56▲0.17+0.05%3.493.5915
--
88.9%91.9%0.03%100.000.101
--
286天認購
台積電元大5B購05064944
台積電
1.67▲0.08+0.05%1.681.7722
--
51.1%51.5%0.05%3010.000.011
--
171天認購
勝一元大5A購01062817
勝一
1.25▲0.06+0.05%1.251.2728
--
67.4%68.9%0.02%203.700.062
--
124天認購
台積電元大56購30048554
台積電
4.17▲0.20+0.05%4.174.2030
--
0.1%0.1%0.01%1589.810.005
--
10天認購
萬海元大5B購01045439
萬海
1.04▲0.05+0.05%1.011.02501
--
62.1%62.5%0.01%97.400.100
--
168天認購
毅嘉元大57購04051479
毅嘉
0.83▲0.04+0.05%0.760.7988
--
84.9%88.7%0.04%67.500.100
--
31天認購
上銀元大58購01055132
上銀
1.87▲0.09+0.05%1.911.9435
--
69.8%73.1%0.02%362.500.042
--
59天認購
美琪瑪元大5A購01707022
美琪瑪
1.66▲0.08+0.05%1.581.5911
--
81.6%
--
0.01%82.510.082
--
124天認購
博智元大63購02706588
博智
1.45▲0.07+0.05%1.441.45638
--
88.1%88.9%0.01%339.000.010
--
292天認購
緯穎元大5C購08069564
緯穎
2.90▲0.14+0.05%2.902.96319
--
89.6%92.1%0.02%5785.000.002
--
209天認購
鑫聯元大58購01704933
鑫聯大投控
2.06▲0.10+0.05%1.951.9962
--
87.0%88.7%0.02%88.530.163
--
61天認購
正文元大5C購01069919
正文
0.82▲0.04+0.05%0.800.81752
--
105.5%106.4%0.01%74.410.089
--
180天認購
大成鋼元大57購01052850
大成鋼
2.46▲0.12+0.05%2.462.569
--
40.5%51.0%0.04%39.900.465
--
40天認購
南亞元大56購10048001
南亞
2.05▲0.10+0.05%1.992.0960
--
0.1%154.1%0.05%88.600.083
--
5天認購
群創元大57購01031021
群創
41.00▲2.00+0.05%43.40
--
20
--
0.1%
--
--
16.001.000
--
31天認購
台積電元大61購26063742
台積電
1.84▲0.09+0.05%1.871.95371
--
52.3%
--
0.04%2475.000.005
--
223天認購
貿聯元大5A購04065438
貿聯-KY
0.61▲0.03+0.05%0.610.7022
--
86.8%93.9%0.15%3500.000.003
--
146天認購
華泰元大61購03058902
華泰
1.22▲0.06+0.05%1.181.24228
--
90.4%91.2%0.05%63.100.080
--
220天認購
建準元大59購07061035
建準
1.22▲0.06+0.05%1.221.23142
--
73.6%75.6%0.01%163.000.041
--
110天認購
台積電元大61購15057988
台積電
1.42▲0.07+0.05%1.381.481
--
46.0%47.8%0.07%2960.340.008
--
213天認購
定穎控元大58購06050641
定穎投控
1.42▲0.07+0.05%1.351.417
--
103.5%108.9%0.04%178.000.039
--
87天認購
英業達元大64購03070075
英業達
1.42▲0.07+0.05%1.231.3329
--
89.6%94.0%0.08%115.500.081
--
306天認購
台積電元大5B購12065929
台積電
1.42▲0.07+0.05%1.421.51620
--
54.7%55.9%0.06%2415.000.004
--
153天認購
蜜望實元大5A購01707668
蜜望實
4.26▲0.21+0.05%4.154.2028
--
93.6%97.1%0.01%128.400.092
--
136天認購
瀚荃元大5A購01062519
瀚荃
2.02▲0.10+0.05%1.911.9533
--
92.6%94.3%0.02%112.000.100
--
123天認購
台積電元大5B購27067850
台積電
1.41▲0.07+0.05%1.431.52547
--
55.0%55.6%0.06%2640.000.005
--
168天認購
文曄元大5A購01063418
文曄
2.81▲0.14+0.05%2.662.762
--
72.2%75.3%0.04%283.500.049
--
129天認購
兆聯元大5C購01063652
兆聯實業
0.60▲0.03+0.05%0.590.601304
--
77.7%81.7%0.02%1400.000.007
--
192天認購
嘉澤元大59購14062077
嘉澤
2.00▲0.10+0.05%1.992.0051
--
100.1%102.8%0.00%2815.000.004
--
117天認購
台積電元大59購16058903
台積電
2.40▲0.12+0.05%2.442.54262
--
49.9%50.6%0.04%2711.150.016
--
96天認購
鴻海元大61購09058899
鴻海
3.60▲0.18+0.05%3.623.72275
--
55.3%56.4%0.03%329.500.080
--
220天認購
康舒元大57購07052883
康舒
1.00▲0.05+0.05%0.941.04347
--
75.6%
--
0.11%71.500.238
--
40天認購
力成元大57購07053112
力成
1.00▲0.05+0.05%1.131.68230
--
72.7%
--
0.49%369.500.045
--
45天認購
長榮太元大59購02054377
長榮航太
0.20▲0.01+0.05%0.200.2130
--
64.4%65.4%0.05%264.500.050
--
116天認購
新復興元大59購05705724
新復興
0.20▲0.01+0.05%0.130.141
--
93.0%95.2%0.08%100.500.084
--
94天認購
閎康元大5B購01708639
閎康
0.40▲0.02+0.05%0.390.40576
--
100.0%101.2%0.03%535.500.011
--
164天認購
景碩元大59購12060354
景碩
4.19▲0.21+0.05%4.004.30142
--
99.8%132.3%0.08%472.500.014
--
105天認購
華通元大58購13057111
華通
4.98▲0.25+0.05%4.444.547
--
101.7%105.1%0.02%232.670.066
--
80天認購