權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長榮元大5B購01058441
長榮
1.80▲0.25+0.16%1.751.81193
--
33.8%84.9%0.03%243.000.050
--
153天認購
新興元大5B購01058444
新興
0.80▼0.01-0.01%0.800.812534
--
77.9%78.3%0.01%48.970.309
--
153天認購
亞德客元大5B購02065921
亞德客-KY
0.53▲0.08+0.18%0.570.631773
--
70.7%75.3%0.11%1700.000.004
--
153天認購
長興元大5B購05065922
長興
1.06▼0.01-0.01%1.061.10858
--
89.6%91.3%0.04%114.000.122
--
153天認購
上銀元大5B購06065923
上銀
2.41▲0.06+0.03%2.442.52119
--
76.9%77.3%0.03%441.500.049
--
153天認購
川湖元大5B購11065925
川湖
4.00▲0.55+0.16%3.853.95178
--
98.2%
--
0.03%5540.000.003
--
153天認購
川湖元大5B購12065926
川湖
2.59▲0.31+0.14%2.472.5745
--
--
--
0.04%5680.000.002
--
153天認購
台積電元大5B購11065928
台積電
1.08▲0.12+0.13%1.081.09601
--
56.3%68.8%0.01%2455.000.003
--
153天認購
台積電元大5B購12065929
台積電
1.42▲0.07+0.05%1.421.51620
--
54.7%55.9%0.06%2415.000.004
--
153天認購
台積電元大5B購13065930
台積電
1.33▲0.10+0.08%1.291.37544
--
56.3%58.7%0.06%2495.000.004
--
153天認購
華邦電元大5B購03065933
華邦電
6.10
--
--
5.40
--
1
--
100.5%151.1%
--
134.500.083
--
153天認購
南亞科元大5B購05065935
南亞科
5.50▲0.10+0.02%4.965.309
--
114.4%118.1%0.07%322.000.033
--
153天認購
大立光元大5B購06065938
大立光
6.95▲1.60+0.30%5.956.80110
--
69.2%
--
0.14%3425.000.006
--
153天認購
晟銘電元大5B購02065940
晟銘電
1.24
--
--
1.241.26163
--
85.7%87.6%0.02%117.500.034
--
153天認購
昇貿元大5B購02065942
昇貿
1.85▲0.11+0.06%1.851.91332
--
84.3%88.5%0.03%139.000.040
--
153天認購
玉晶光元大5B購01065943
玉晶光
1.09▲0.12+0.12%1.051.101156
--
69.8%69.0%0.05%591.000.009
--
153天認購
瑞儀元大5B購02065949
瑞儀
0.82▼0.05-0.06%0.820.91309
--
79.8%80.7%0.11%107.350.042
--
153天認購
佳必琪元大5B購03065950
佳必琪
5.95▲0.90+0.18%5.756.05375
--
83.8%89.1%0.05%309.500.072
--
153天認購
保瑞元大5B購02065951
保瑞
0.33
--
--
0.340.35595
--
71.8%72.4%0.03%612.000.026
--
153天認購
宏致元大5B購02065945
宏致
0.69▲0.02+0.03%0.670.6813
--
79.7%80.8%0.01%112.500.100
--
153天認購
矽創元大5B購01065953
矽創
3.34▲0.07+0.02%3.293.3592
--
78.8%80.0%0.02%279.000.045
--
153天認購
昇陽半元大5B購03065954
昇陽半導體
4.01▲0.03+0.01%4.174.278
--
90.7%92.8%0.02%353.000.054
--
153天認購
華城元大5B購01043355
華城
1.29▲0.60+0.87%1.281.294531
--
73.1%73.5%0.01%1170.000.010
--
153天認購
訊聯元大5B購01701288
訊聯
0.09▲0.01+0.13%0.060.09315
--
85.7%92.4%0.50%124.500.023
--
153天認購
凡甲元大5B購01708252
凡甲
1.89▲0.43+0.29%1.821.951010
--
74.9%74.9%0.07%482.000.039
--
153天認購
均豪元大5B購02708253
均豪
0.76▲0.05+0.07%0.710.77605
--
85.2%86.3%0.08%182.000.063
--
153天認購
家登元大5B購03708255
家登
1.81▲0.06+0.03%1.721.8230
--
85.6%88.8%0.06%566.160.016
--
153天認購
群聯元大5B購04708256
群聯
2.62▼0.31-0.11%2.502.6039
--
104.3%109.8%0.04%2410.000.003
--
153天認購
群聯元大5B購05708257
群聯
1.66▼0.18-0.10%1.651.66154
--
111.2%116.8%0.01%2620.000.002
--
153天認購
精材元大5B購08708259
精材
2.23▲0.51+0.30%2.142.2425
--
84.9%88.7%0.05%294.500.040
--
153天認購
精材元大5B購09708260
精材
3.21▲0.47+0.17%3.283.35171
--
99.9%103.0%0.02%290.000.050
--
153天認購
精材元大5B購10708261
精材
3.74▲0.66+0.21%3.743.8195
--
99.8%102.9%0.02%265.000.050
--
153天認購
璟德元大5B購01708262
璟德
1.12▼0.06-0.05%1.121.14513
--
85.0%85.4%0.02%256.000.055
--
153天認購
大中元大5B購01708265
大中
3.05▲0.06+0.02%1.73
--
20
--
83.2%
--
--
291.000.047
--
154天認購
威剛元大5B購04708266
威剛
1.13▼0.07-0.06%1.111.15852
--
116.2%119.0%0.04%613.910.012
--
154天認購
威剛元大5B購05708267
威剛
1.13▼0.30-0.21%1.141.17535
--
115.0%118.8%0.03%568.440.011
--
154天認購
群聯元大5B購06708270
群聯
1.38▼0.15-0.10%1.401.4271
--
110.6%116.6%0.01%2995.000.002
--
154天認購
鉅橡元大5B購01708271
鉅橡
1.07▲0.11+0.11%0.93
--
300
--
104.7%105.3%
--
110.920.093
--
154天認購
鉅橡元大5B購02708272
鉅橡
0.45▼0.01-0.02%0.050.60350
--
104.2%105.2%11.00%127.320.056
--
154天認購
台燿元大5B購01701374
台燿
9.50
--
--
10.10
--
2
--
0.1%
--
--
566.470.009
--
154天認購
新應材元大5B購02701381
新應材
1.48▼0.02-0.01%1.482.445
--
81.4%111.5%0.65%1170.000.009
--
154天認購
神達元大5B購01043522
神達
0.40▲0.07+0.21%0.400.443657
--
76.4%77.4%0.10%142.000.050
--
154天認購
T50正2元大5B售0903189T
元大台灣50正2
0.74▼0.06-0.08%0.730.74134
--
88.8%139.1%0.01%28.880.200
--
154天認售
聯發科元大5B售1803190T
聯發科
0.88▼0.03-0.03%0.890.90477
--
104.4%104.9%0.01%2295.000.005
--
154天認售
貿聯元大5B售0803191T
貿聯-KY
1.37
--
--
1.251.355
--
90.8%96.5%0.08%2107.500.003
--
154天認售
日電貿元大5B購01051498
日電貿
6.30▲1.05+0.20%4.386.509
--
--
117.0%0.48%149.000.059
--
154天認購
T50正2元大5B購08066161
元大台灣50正2
2.67▲0.26+0.11%2.672.68544
--
84.8%85.8%0.00%38.000.300
--
154天認購
亞力元大5B購01066162
亞力
0.89▲0.28+0.46%0.901.4265
--
39.0%85.6%0.58%181.500.070
--
154天認購
直得元大5B購01066163
直得
0.94▼0.02-0.02%0.941.1570
--
102.8%104.7%0.22%236.250.035
--
154天認購
宇隆元大5B購01066164
宇隆
0.85▼0.14-0.14%0.850.861044
--
90.0%91.1%0.01%468.000.025
--
154天認購
台積電元大5B購14066165
台積電
0.81▲0.08+0.11%0.790.81720
--
55.8%55.5%0.03%3305.000.007
--
154天認購
順德元大5B購01066168
順德
1.32▲0.13+0.11%1.321.42122
--
91.7%94.4%0.08%237.000.034
--
154天認購
凌陽元大5B購01066171
凌陽
2.20▲0.10+0.05%2.182.2169
--
74.8%75.5%0.01%35.180.574
--
154天認購
聯發科元大5B購08066173
聯發科
4.41▲0.24+0.06%4.214.3150
--
99.7%102.9%0.02%3995.000.003
--
154天認購
聯發科元大5B購09066174
聯發科
4.71▲0.20+0.04%4.534.632
--
99.9%103.4%0.02%3765.000.003
--
154天認購
聯發科元大5B購10066175
聯發科
4.31▲0.04+0.01%4.244.3436
--
104.2%103.2%0.02%3970.000.003
--
154天認購
聯發科元大5B購11066176
聯發科
4.27▲0.19+0.05%4.114.2186
--
102.8%103.1%0.02%4070.000.003
--
154天認購
聯發科元大5B購12066177
聯發科
4.25▲0.05+0.01%4.184.2546
--
99.8%103.0%0.02%4020.000.003
--
154天認購
聯發科元大5B購13066178
聯發科
2.81▲0.06+0.02%2.792.80217
--
106.3%106.3%0.00%4115.000.002
--
154天認購
聯發科元大5B購14066179
聯發科
2.86▲0.13+0.05%2.712.78102
--
104.9%111.2%0.03%4140.000.002
--
154天認購
聯發科元大5B購15066180
聯發科
2.60▼0.06-0.02%2.602.69132
--
103.8%104.7%0.03%4235.000.002
--
154天認購
聯發科元大5B購16066181
聯發科
2.75▲0.15+0.06%2.752.80331
--
106.1%106.1%0.02%4210.000.002
--
154天認購
聯發科元大5B購17066182
聯發科
2.76▲0.17+0.07%2.722.7453
--
105.9%106.3%0.01%4190.000.002
--
154天認購
中信金元大5B購01066187
中信金
3.90▲1.38+0.55%3.56
--
13
--
42.3%45.8%
--
56.810.216
--
154天認購
晶豪科元大5B購01066188
晶豪科
2.72▼0.18-0.06%2.622.65308
--
114.6%118.5%0.01%257.850.034
--
154天認購
晶豪科元大5B購02066189
晶豪科
2.63▼0.25-0.09%2.622.64348
--
117.7%118.8%0.01%238.750.031
--
154天認購
晶豪科元大5B購03066190
晶豪科
2.32▼0.16-0.06%2.292.33594
--
115.5%118.8%0.02%259.500.030
--
154天認購
嘉晶元大5B購01066191
嘉晶
1.12▼0.01-0.01%1.011.11881
--
108.8%109.6%0.10%147.900.044
--
154天認購
世芯元大5B購09066192
世芯-KY
1.24
--
--
1.151.2521
--
93.4%93.9%0.09%6375.000.002
--
154天認購
貿聯元大5B購06066194
貿聯-KY
1.10▲0.20+0.22%0.820.84125
--
86.4%92.2%0.02%3285.000.003
--
154天認購
貿聯元大5B購07066195
貿聯-KY
0.41
--
--
0.360.4126
--
103.9%111.4%0.14%4275.000.002
--
154天認購
精銳元大5B購01066198
台灣精銳
0.62
--
--
0.580.6027
--
78.7%79.3%0.03%1057.000.012
--
154天認購