權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華碩元大5A購01063253
華碩
4.84▲0.64+15.24%4.945.1510
--
55.1%65.7%5.52%618.520.029
--
82天認購
智邦元大5A購10063616
智邦
1.74▲0.13+8.07%1.731.83100
--
99.0%103.6%5.52%2510.000.005
--
83天認購
南亞元大5C購12072673
南亞
1.76▲0.28+18.92%1.711.81380
--
130.0%137.2%5.52%227.400.027
--
155天認購
南亞元大5C購04060340
南亞
3.14▲0.37+13.36%3.243.435
--
91.1%111.3%5.54%122.910.034
--
149天認購
啟碁元大61購07063436
啟碁
1.67▲0.14+9.15%1.701.80323
--
106.5%111.7%5.56%294.540.028
--
174天認購
燿華元大5A購04064842
燿華
0.17▲0.02+13.33%0.170.1810
--
94.3%96.0%5.56%78.600.100
--
92天認購
臺指反元大5B購03066379
國泰臺灣加權反1
0.18▼0.02-10.00%0.170.18692
--
48.8%50.3%5.56%1.952.000
--
110天認購
廣宇元大5A購02054672
廣宇
0.17▲0.02+13.33%0.170.18130
--
71.3%72.6%5.56%70.380.111
--
97天認購
建準元大5B購02043937
建準
0.17▲0.02+13.33%0.170.18481
--
77.6%79.4%5.56%195.300.025
--
111天認購
聯發科元大61購11055151
聯發科
4.25▲0.45+11.84%4.254.5071
--
64.6%78.9%5.56%2614.380.003
--
166天認購
華立元大58購01056789
華立
0.16▲0.04+33.33%0.170.18100
--
64.0%65.6%5.56%139.160.052
--
33天認購
光寶科元大5C購02069895
光寶科
0.85▲0.13+18.06%0.850.905
--
89.7%92.7%5.56%286.500.032
--
133天認購
兆赫元大5B購01067521
兆赫
0.18▲0.02+12.50%0.170.182
--
118.6%120.6%5.56%98.910.078
--
119天認購
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.16▼0.02-11.11%0.170.1810
--
69.8%70.8%5.56%120.000.100
--
89天認售
元太元大5B購01705841
元太
1.73▼0.01-0.57%1.691.795
--
71.8%79.7%5.59%161.580.037
--
110天認購
千附精元大5A購06707728
千附精密
1.68▲0.04+2.44%1.691.791
--
94.1%99.9%5.59%211.390.042
--
90天認購
印能元大5C購02707012
印能科技
1.75▲0.29+19.86%1.691.7944
--
118.8%125.5%5.59%3378.840.002
--
138天認購
大成鋼元大58購08057108
大成鋼
1.19▲0.27+29.35%1.361.43165
--
63.4%71.3%5.59%39.540.231
--
33天認購
台虹元大63購01064490
台虹
2.00▲0.27+15.61%1.801.7859
--
83.4%90.6%5.62%198.090.022
--
240天認購
立隆電元大5B購02069035
立隆電
1.21▲0.20+19.80%1.171.241
--
111.5%115.7%5.65%381.230.025
--
127天認購
緯穎元大65購04070790
緯穎
1.18▲0.26+28.26%1.181.24170
--
94.4%98.0%5.65%7886.590.001
--
292天認購
台積電元大61購06053779
台積電
2.00▼0.12-5.66%2.002.127
--
45.0%47.2%5.66%2559.800.008
--
183天認購
台積電元大61購55075263
台積電
1.34
--
--
1.331.411055
--
64.3%67.4%5.67%2665.000.004
--
174天認購
創意元大5A購03051501
創意
6.80▲1.30+23.64%6.557.00141
--
75.3%92.3%5.71%3185.490.005
--
76天認購
亞翔元大5B購04064731
亞翔
1.27▲0.10+8.55%1.321.401
--
83.3%86.5%5.71%1040.000.013
--
124天認購
智邦元大61購04063617
智邦
1.40▲0.11+8.53%1.331.401
--
84.1%88.4%5.71%2530.000.003
--
175天認購
九豪元大5A購01707159
九豪
1.65▲0.19+13.01%1.651.751
--
93.2%101.2%5.71%53.100.128
--
78天認購
鈊象元大58購08705332
鈊象
1.56▼0.02-1.27%1.631.7315
--
54.4%61.2%5.75%662.510.020
--
33天認購
友達元大61購09063971
友達
1.64▼0.01-0.61%1.641.74180
--
92.8%98.4%5.75%26.850.253
--
177天認購
力積電元大5A購05064649
力積電
1.62▲0.20+14.08%1.651.751
--
98.9%106.4%5.75%64.100.107
--
90天認購
漢唐元大59購08061628
漢唐
1.67▲0.13+8.44%1.641.74100
--
73.2%81.5%5.75%1027.000.007
--
69天認購
啟碁元大59購07058193
啟碁
1.63▲0.21+14.79%1.641.74351
--
104.3%114.4%5.75%224.220.031
--
44天認購
京元電元大61購12070972
京元電子
1.52▲0.10+7.04%1.631.732
--
109.4%114.9%5.78%348.500.023
--
173天認購
大成鋼元大58購03055250
大成鋼
1.46▲0.57+64.04%1.641.743
--
56.0%65.8%5.81%40.650.430
--
12天認購
台亞元大59購01062068
台亞
1.53▲0.28+22.40%1.641.742
--
79.2%83.6%5.81%34.690.395
--
70天認購
鴻海元大5C購01046914
鴻海
1.61▲0.18+12.59%1.611.7143
--
51.3%55.5%5.85%239.370.041
--
133天認購
京元電元大5B購06067857
京元電子
1.64▲0.15+10.07%1.611.71300
--
109.5%114.4%5.85%360.000.030
--
121天認購
家登元大5C購03703682
家登
1.63▲0.23+16.43%1.601.7010
--
89.9%93.4%5.85%634.570.023
--
139天認購
臻鼎元大5A購16065213
臻鼎-KY
2.10▲0.45+27.27%2.092.15154
--
99.5%107.9%5.86%501.570.015
--
98天認購
亞德客元大5B購02065921
亞德客-KY
0.50▲0.11+28.21%0.480.51240
--
69.8%72.3%5.88%1700.000.004
--
106天認購
台積電元大61購26063742
台積電
1.60
--
--
1.601.701
--
51.2%54.2%5.88%2468.410.005
--
176天認購
東元元大5B購01045104
東元
0.16▲0.01+6.67%0.160.17478
--
81.7%83.9%5.88%98.670.034
--
119天認購
T50反1元大5C購03042929
元大台灣50反1
0.16▼0.02-11.11%0.160.17420
--
59.8%60.9%5.88%16.500.700
--
134天認購
保瑞元大5A購02056807
保瑞
0.17▲0.03+21.43%0.160.17430
--
68.6%70.0%5.88%600.000.012
--
92天認購
兆赫元大5B購04068151
兆赫
0.17▲0.01+6.25%0.160.17200
--
118.4%120.8%5.88%90.000.055
--
124天認購
和椿元大5B購01067124
和椿
0.16▲0.01+6.67%0.160.1715
--
83.7%85.0%5.88%187.200.059
--
117天認購
文曄元大5B購03067394
文曄
0.17▼0.01-5.56%0.160.17219
--
78.6%79.8%5.88%385.990.043
--
118天認購
香港2X元大5A售0308797U
復華香港正2
0.48▲0.02+4.35%0.480.5184
--
59.6%61.5%5.88%14.000.600
--
97天認售
良維元大5C購03709545
良維
0.17▲0.03+21.43%0.160.17151
--
98.6%100.3%5.88%540.000.015
--
134天認購
T50正2元大5C購03069014
元大台灣50正2
1.60▲0.02+1.27%1.591.69110
--
85.5%91.2%5.92%35.000.200
--
159天認購
聯電元大5C購27071478
聯電
7.95▲0.85+11.97%7.958.458
--
113.7%120.0%5.92%157.310.229
--
145天認購