權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

晶宏元大57購01703421
晶宏
2.21
--
--
2.382.4812
--
71.8%
--
0.04%70.000.250
--
31天認購
美費半元大5B購01060128
國泰費城半導體
14.30▲2.80+0.24%14.3014.901
--
65.2%71.4%0.04%75.000.500
--
165天認購
佳能元大58購12056937
佳能
1.48▼0.07-0.05%1.431.49768
--
72.9%73.3%0.04%89.000.168
--
80天認購
鴻海元大61購07056549
鴻海
2.51▲0.29+0.13%2.382.48116
--
59.6%65.5%0.04%241.500.028
--
220天認購
洋基元大57購06052415
洋基工程
1.07▲0.08+0.08%0.950.992
--
60.4%61.4%0.04%678.000.025
--
38天認購
亞翔元大57購04051506
亞翔
1.99
--
--
1.901.9885
--
81.7%85.2%0.04%784.000.025
--
31天認購
緯創元大5B購01047881
緯創
0.95▲0.03+0.03%0.950.991589
--
70.2%70.2%0.04%223.500.042
--
157天認購
弘塑元大61購01707602
弘塑
0.95▼0.16-0.14%0.950.99358
--
94.3%96.8%0.04%4925.000.002
--
227天認購
群聯元大5A購03708055
群聯
3.55▼0.42-0.11%3.553.70128
--
108.5%132.9%0.04%2735.000.005
--
146天認購
緯創元大5B購06067865
緯創
2.49▲0.24+0.11%2.372.4715
--
68.9%68.9%0.04%175.000.055
--
168天認購
至上元大5B購01044969
至上
0.74▼0.03-0.04%0.710.74645
--
89.5%91.0%0.04%117.000.051
--
165天認購
至上元大59購01043536
至上
1.48▼0.02-0.01%1.421.48435
--
87.1%89.8%0.04%99.000.095
--
94天認購
台灣50元大5A購04060619
元大台灣50
7.10▲0.85+0.14%7.107.4034
--
40.3%41.7%0.04%112.000.800
--
136天認購
啟碁元大59購05058016
啟碁
2.46
--
--
2.372.4712
--
85.3%90.4%0.04%274.500.035
--
90天認購
台郡元大58購01056144
台郡
2.16▲0.28+0.15%2.122.21105
--
70.3%73.4%0.04%82.530.280
--
66天認購
台化元大61購02057103
台化
1.68▲0.20+0.14%1.651.7265
--
72.6%76.4%0.04%63.300.150
--
234天認購
高技元大5A購02702885
高技
2.49▲0.07+0.03%2.362.4611
--
81.8%87.4%0.04%318.500.023
--
136天認購
台特化元大5A購02703125
台特化
0.49▲0.07+0.17%0.470.49144
--
62.9%63.5%0.04%432.500.030
--
145天認購
晶豪科元大61購02070089
晶豪科
1.52▼0.08-0.05%1.411.47500
--
120.0%124.1%0.04%302.500.020
--
213天認購
毅嘉元大5B購01050831
毅嘉
0.50▼0.01-0.02%0.470.491754
--
78.6%84.1%0.04%92.100.064
--
150天認購
定穎控元大58購16057137
定穎投控
2.50
--
--
2.352.4551
--
89.1%91.6%0.04%191.000.100
--
80天認購
德律元大59購09059193
德律
2.22▼0.21-0.09%2.352.4510
--
78.9%83.4%0.04%343.000.031
--
97天認購
眾達元大59購07059732
眾達-KY
2.76▲0.53+0.24%2.352.453
--
91.2%94.4%0.04%246.000.069
--
102天認購
亞翔元大5B購05064865
亞翔
1.46▲0.06+0.04%1.411.471022
--
82.7%83.5%0.04%1125.000.017
--
171天認購
大銀元大5A購06064266
大銀微系統
2.59
--
--
2.352.4550
--
84.2%90.1%0.04%196.000.036
--
133天認購
大銀元大5B購01064267
大銀微系統
1.41▼0.09-0.06%1.411.478
--
84.4%89.5%0.04%262.000.032
--
164天認購
至上元大59購07061942
至上
1.39▲0.01+0.01%1.411.4743
--
84.9%87.6%0.04%114.500.120
--
117天認購
牧德元大59購15062079
牧德
1.37▼0.02-0.01%1.411.4731
--
99.5%100.1%0.04%901.000.009
--
117天認購
強茂元大5A購02063625
強茂
2.43▲0.58+0.31%2.352.4567
--
86.0%90.6%0.04%147.790.062
--
130天認購
緯創元大5B購03065525
緯創
2.55▲0.28+0.12%2.342.4420
--
67.9%69.8%0.04%163.000.049
--
151天認購
中砂元大5C購01048968
中砂
3.27▲0.20+0.07%3.283.4211
--
59.0%63.5%0.04%533.000.014
--
195天認購
台積電元大61購26063742
台積電
1.84▲0.09+0.05%1.871.95371
--
52.3%
--
0.04%2475.000.005
--
223天認購
勤誠元大56購11049415
勤誠
2.40▼0.04-0.02%2.332.4363
--
0.1%105.5%0.04%1340.000.015
--
17天認購
長興元大58購02055718
長興
1.44▲0.08+0.06%1.401.4620
--
91.9%93.5%0.04%73.950.103
--
60天認購
至上元大61購01051844
至上
1.46▼0.02-0.01%1.401.46321
--
82.7%83.1%0.04%116.000.085
--
220天認購
聯詠元大63購05066901
聯詠
1.39▲0.05+0.04%1.401.46514
--
75.5%76.4%0.04%728.000.020
--
280天認購
緯創元大5B購04067528
緯創
2.46▲0.19+0.08%2.332.4312
--
65.8%68.1%0.04%188.500.064
--
166天認購
旺矽元大61購01707301
旺矽
2.81▲0.42+0.18%2.802.92212
--
87.6%90.3%0.04%6645.000.002
--
222天認購
上銀元大5B購09069022
上銀
1.67▲0.07+0.04%1.631.70288
--
80.0%80.2%0.04%564.000.050
--
174天認購
鴻海元大5C購16069900
鴻海
0.93▲0.20+0.27%0.930.972454
--
70.2%70.6%0.04%433.500.035
--
180天認購
jpp元大59購01040474
jpp-KY
1.97▲0.06+0.03%1.861.9417
--
72.5%82.8%0.04%325.500.015
--
102天認購
長榮元大5A購03058440
長榮
2.22▲0.33+0.17%2.322.42153
--
19.9%
--
0.04%230.500.060
--
122天認購
鴻海元大64購12066475
鴻海
1.21▲0.12+0.11%1.161.212031
--
61.1%69.7%0.04%372.500.024
--
311天認購
聯電元大61購16066638
聯電
1.68▼0.34-0.17%1.621.6949
--
83.9%124.6%0.04%144.500.058
--
220天認購
上銀元大65購05067013
上銀
1.39▲0.02+0.01%1.391.45774
--
76.8%77.1%0.04%523.000.021
--
342天認購
定穎控元大61購05058005
定穎投控
1.45
--
--
1.391.45125
--
99.1%102.5%0.04%211.500.034
--
213天認購
長榮元大59購01058669
長榮
2.19▲0.14+0.07%2.312.4126
--
0.1%
--
0.04%211.000.054
--
95天認購
強茂元大5A購05063748
強茂
2.38▲0.55+0.30%2.312.4131
--
85.7%90.7%0.04%143.860.058
--
131天認購
強茂元大5A購06063749
強茂
2.38▲0.45+0.23%2.312.4117
--
85.7%91.1%0.04%139.440.055
--
131天認購
強茂元大5A購03063626
強茂
2.41▲0.33+0.16%2.312.4161
--
85.5%92.0%0.04%131.100.050
--
130天認購
聯茂元大59購19062089
聯茂
2.40▲0.11+0.05%2.312.417
--
99.8%106.4%0.04%228.500.029
--
117天認購
鴻海元大58購03043682
鴻海
2.36▲0.38+0.19%2.312.41103
--
52.8%57.7%0.04%265.000.043
--
66天認購