權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 上品元大5B購01069393
  上品
  0.63▲0.11+21.15%0.620.63352
  --
  79.4%80.3%3.17%362.250.050
  --
  131天認購
• 台灣50元大61購08074786
  元大台灣50
  1.08▲0.10+10.20%1.091.10354
  --
  49.8%50.0%0.91%134.180.201
  --
  170天認購
• 南亞科元大64購02073683
  南亞科
  1.24▲0.22+21.57%1.25
  --
  355
  --
  144.2%
  --
  --
  643.930.008
  --
  253天認購
• 台積電元大69購05071654
  台積電
  2.89▲0.02+0.70%2.882.89356
  --
  79.7%79.9%0.35%3250.000.005
  --
  421天認購
• 仁寶元大5C購02070060
  仁寶
  0.95▲0.05+5.56%0.930.94356
  --
  104.5%105.1%1.06%56.500.222
  --
  134天認購
• 中興電元大5B購03068709
  中興電
  1.12▲0.05+4.67%1.101.12356
  --
  68.9%70.0%1.79%173.700.047
  --
  126天認購
• 啟碁元大5B購07067536
  啟碁
  1.13▲0.14+14.14%1.121.13356
  --
  104.6%105.0%0.88%381.080.041
  --
  119天認購
• 宜特元大67購02710898
  宜特
  1.04▲0.06+6.12%1.021.03356
  --
  114.8%115.5%0.96%265.500.026
  --
  350天認購
• 瑞昱元大61購05075804
  瑞昱
  1.67▲0.04+2.45%1.651.66357
  --
  104.7%105.2%0.60%904.000.010
  --
  180天認購
• 研華元大5B購04068566
  研華
  2.20▲0.37+20.22%2.142.18357
  --
  79.9%80.7%0.92%611.840.020
  --
  125天認購
• 力積電元大5C購05069924
  力積電
  0.62▲0.08+14.81%0.620.63357
  --
  124.8%125.6%1.59%126.500.077
  --
  133天認購
• 台積電元大5A購19065107
  台積電
  1.30▼0.03-2.26%1.301.32357
  --
  64.5%64.9%1.52%3021.940.010
  --
  97天認購
• 至上元大61購05063057
  至上
  2.52▲0.19+8.15%2.472.51358
  --
  84.3%86.7%1.59%71.670.088
  --
  170天認購
• 技嘉元大5B購05067516
  技嘉
  1.23▲0.14+12.84%1.211.22359
  --
  69.6%69.8%0.82%487.500.066
  --
  119天認購
• 台灣50元大5B購11069370
  元大台灣50
  1.25▲0.15+13.64%1.241.32360
  --
  44.4%45.2%6.06%147.100.805
  --
  131天認購
• 家登元大61購03711020
  家登
  1.32▲0.06+4.76%1.321.42360
  --
  99.6%105.7%6.99%581.000.012
  --
  174天認購
• 南亞科元大67購04075514
  南亞科
  0.77▲0.08+11.59%0.77
  --
  361
  --
  144.2%
  --
  --
  652.000.004
  --
  357天認購
• 晶豪科元大5C購01070768
  晶豪科
  0.88▲0.17+23.94%0.89
  --
  361
  --
  134.8%
  --
  --
  286.150.017
  --
  139天認購
• 大立光元大64購04075013
  大立光
  1.41▲0.18+14.63%1.351.36361
  --
  114.6%115.4%0.74%4510.000.001
  --
  264天認購
• 技嘉元大5C購06070753
  技嘉
  0.55▲0.04+7.84%0.550.56362
  --
  84.7%85.3%1.79%560.000.024
  --
  139天認購
• 和椿元大61購01074708
  和椿
  0.58▲0.08+16.00%0.560.57363
  --
  99.5%100.3%1.75%158.770.046
  --
  169天認購
• 保瑞元大5C購02073136
  保瑞
  1.41▲0.25+21.55%1.361.38363
  --
  84.9%85.4%1.45%661.000.040
  --
  159天認購
• 華邦電元大5C購11070291
  華邦電
  0.67▲0.21+45.65%0.620.67364
  --
  136.7%138.1%1.82%270.500.017
  --
  135天認購
• 祥碩元大5A購01044357
  祥碩
  0.80▲0.05+6.67%0.780.79365
  --
  90.0%90.9%1.27%1545.760.004
  --
  82天認購
• 立隆電元大63購02075728
  立隆電
  0.83
  --
  --
  0.810.82366
  --
  139.6%140.7%1.22%471.500.010
  --
  236天認購
• 兆聯元大5C購02063783
  兆聯實業
  2.03▲0.15+7.98%1.972.00367
  --
  89.8%91.1%1.50%1065.000.009
  --
  145天認購
• 華城元大5B購02067508
  華城
  0.38▲0.03+8.57%0.390.40367
  --
  79.5%80.0%2.50%1265.000.019
  --
  119天認購
• 國泰金元大61購03074216
  國泰金
  1.81▲0.09+5.23%1.801.81369
  --
  79.7%79.9%0.55%141.500.197
  --
  167天認購
• 奇鋐元大5C購17071662
  奇鋐
  0.95▼0.06-5.94%0.950.97369
  --
  100.0%101.2%2.06%3190.000.003
  --
  146天認購
• 美費半元大5B售0303226T
  國泰費城半導體
  0.87▼0.08-8.42%0.860.87369
  --
  64.6%65.0%1.15%70.000.200
  --
  111天認售
• 瑞昱元大61購01073919
  瑞昱
  1.35▲0.03+2.27%1.331.34372
  --
  104.7%105.1%0.75%1205.000.014
  --
  166天認購
• 中光電元大61購11711350
  中光電
  1.20▼0.20-14.29%1.201.21372
  --
  104.7%106.1%1.64%99.700.063
  --
  181天認購
• 群聯元大61購16711266
  群聯
  1.32▲0.15+12.82%1.301.31373
  --
  124.0%124.6%0.76%2835.000.003
  --
  177天認購
• 亞光元大61購04075286
  亞光
  1.05
  --
  --
  1.051.06373
  --
  99.6%100.2%0.94%195.500.047
  --
  174天認購
• 力積電元大61購05076054
  力積電
  1.61▲0.22+15.83%1.561.57373
  --
  120.0%121.2%1.27%83.800.086
  --
  181天認購
• 日月光元大64購02074227
  日月光投控
  1.35▲0.17+14.41%1.291.30374
  --
  109.7%110.2%0.77%1040.490.009
  --
  259天認購
• 研華元大5B購03067030
  研華
  2.38▲0.48+25.26%2.242.34374
  --
  74.6%80.0%4.26%518.840.016
  --
  114天認購
• 貿聯元大59購17060651
  貿聯-KY
  1.39▲0.44+46.32%1.291.31374
  --
  104.7%105.4%0.77%2250.580.004
  --
  61天認購
• 十銓元大5B購06069046
  十銓
  0.47▲0.04+9.30%0.480.49375
  --
  103.5%104.4%2.08%375.000.025
  --
  127天認購
• 世界元大64購06709581
  世界
  0.76▲0.10+15.15%0.79
  --
  375
  --
  114.2%
  --
  --
  220.770.016
  --
  259天認購
• 譜瑞元大61購03710971
  譜瑞-KY
  0.99▲0.12+13.79%1.001.01376
  --
  95.1%95.6%0.99%885.600.012
  --
  170天認購
• 緯創元大5C購10070772
  緯創
  0.98▲0.21+27.27%1.041.36376
  --
  91.1%
  --
  --
  205.470.041
  --
  139天認購
• 奇鋐元大61購07058447
  奇鋐
  2.05▼0.05-2.38%2.012.04376
  --
  104.9%106.2%1.47%2690.000.004
  --
  167天認購
• 啟碁元大59購04058015
  啟碁
  1.34▲0.29+27.62%1.311.41377
  --
  106.9%114.7%7.09%259.130.036
  --
  43天認購
• 緯創元大5A購02047714
  緯創
  0.60▲0.28+87.50%0.450.59377
  --
  61.6%66.7%10.64%180.390.033
  --
  78天認購
• 南亞科元大5C購04070308
  南亞科
  1.94▲0.31+19.02%1.962.19377
  --
  144.1%161.0%10.96%488.430.014
  --
  135天認購
• 宜鼎元大61購04709746
  宜鼎
  0.51▲0.08+18.60%0.500.51377
  --
  139.1%140.4%1.96%2649.500.002
  --
  173天認購
• 健鼎元大67購01075821
  健鼎
  1.50▲0.11+7.91%1.481.49378
  --
  89.5%90.1%0.67%449.000.011
  --
  359天認購
• 嘉澤元大5C購04070327
  嘉澤
  0.44▼0.01-2.22%0.460.47378
  --
  99.4%100.4%2.13%3040.000.002
  --
  135天認購
• 緯創元大5C購05070323
  緯創
  0.61▲0.18+41.86%0.620.80378
  --
  37.0%103.4%95.56%239.230.043
  --
  135天認購