權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

京元電元大43購07047702
京元電子
0.86▲0.10+0.13%0.840.85161
--
80.6%81.4%1.18%140.000.040
--
132天認購
科技息元大45購01051717
復華台灣科技優息
0.51
--
--
0.500.60161
--
26.8%29.1%16.67%21.341.007
--
202天認購
鴻海元大43購08036193
鴻海
1.12▲0.03+0.03%1.121.13161
--
60.8%61.4%0.88%205.730.031
--
142天認購
中砂元大3C購03038065
中砂
0.90▲0.12+0.15%0.780.80161
--
71.6%72.6%2.50%340.120.052
--
36天認購
緯創元大43購02038699
緯創
0.81▲0.07+0.09%0.780.80161
--
56.5%57.8%2.50%123.510.056
--
132天認購
晶心科元大3C購02039375
晶心科
0.93▼0.03-0.03%0.940.97162
--
69.4%70.7%3.09%458.500.041
--
44天認購
景碩元大44購01043353
景碩
0.38▲0.02+0.06%0.370.38162
--
67.3%68.0%2.63%155.000.060
--
162天認購
鴻海元大3C購16032963
鴻海
1.21▲0.07+0.06%1.151.17162
--
55.0%56.0%1.71%213.530.077
--
34天認購
華城元大49購02053678
華城
2.25▲0.27+0.14%2.332.35162
--
87.5%88.0%0.85%825.000.018
--
314天認購
鴻海元大44購04088269
鴻海
1.39▼0.03-0.02%1.411.42162
--
58.3%58.8%0.70%196.950.035
--
155天認購
鈺太元大44購01725389
鈺太
1.81▼0.18-0.09%1.811.88162
--
68.3%70.3%3.72%400.000.037
--
161天認購
茂達元大44購03725248
茂達
0.58▼0.04-0.06%0.550.56163
--
65.6%66.0%1.79%270.000.060
--
156天認購
鴻海元大44購02087832
鴻海
1.74▲0.03+0.02%1.741.76163
--
65.1%66.5%1.14%176.960.032
--
153天認購
茂達元大44購02725022
茂達
0.39▼0.03-0.07%0.370.38163
--
63.0%63.4%2.63%300.000.075
--
153天認購
鴻海元大41購17035591
鴻海
1.55▲0.01+0.01%1.531.55163
--
54.5%55.8%1.29%193.050.046
--
78天認購
華碩元大41購02037075
華碩
0.78▲0.06+0.08%0.760.77163
--
58.5%59.6%1.30%559.880.010
--
59天認購
貿聯元大3C購13039699
貿聯-KY
1.91▲0.02+0.01%1.861.88164
--
68.2%69.4%1.06%439.820.026
--
48天認購
台積電元大43購09038865
台積電
0.93▲0.02+0.02%0.930.94164
--
41.0%41.3%1.06%1095.120.011
--
132天認購
金像電元大42購02044397
金像電
0.61
--
--
0.610.62164
--
66.5%67.1%1.61%228.500.041
--
112天認購
道瓊反元大42購01085905
國泰美國道瓊反1
0.36▲0.03+0.09%0.350.36164
--
20.5%21.2%2.78%6.661.000
--
112天認購
天虹元大49購01056269
天虹
1.73
--
--
1.721.73165
--
82.3%82.6%0.58%485.000.030
--
300天認購
鈊象元大46購05725754
鈊象
0.47▼0.02-0.04%0.480.49165
--
67.8%68.3%2.04%1665.000.007
--
230天認購
台灣50元大45售0605170P
元大台灣50
2.11▼0.15-0.07%2.102.20165
--
30.9%31.9%4.55%180.000.200
--
204天認售
仁寶元大41購01037850
仁寶
0.70▼0.01-0.01%0.720.73165
--
52.5%52.9%1.37%41.300.441
--
66天認購
鴻準元大3C購04035982
鴻準
1.94▼0.10-0.05%1.821.88165
--
60.8%65.3%3.19%74.090.128
--
51天認購
鴻海元大43購06035416
鴻海
1.11
--
--
1.101.11165
--
53.8%54.5%0.90%198.900.031
--
136天認購
聯發科元大42售0103644P
聯發科
0.78▲0.01+0.01%0.770.78166
--
63.8%64.2%1.28%1010.000.014
--
112天認售
台積電元大41購20036898
台積電
1.31▲0.03+0.02%1.311.34166
--
42.4%44.0%2.24%983.790.012
--
58天認購
佳必琪元大42購01044421
佳必琪
0.58▲0.02+0.04%0.550.56166
--
85.6%86.5%1.79%200.000.030
--
112天認購
慧洋元大44購04056253
慧洋-KY
1.79▼0.05-0.03%1.771.79166
--
61.5%62.0%1.12%85.000.200
--
176天認購
智冠元大43購01724815
智冠
0.87▲0.04+0.05%0.81
--
166
--
71.7%
--
--
150.000.040
--
146天認購
台積電元大41購11088274
台積電
4.95▲0.12+0.02%4.854.95167
--
38.8%39.3%2.02%1115.690.108
--
65天認購
訊芯元大49購03055951
訊芯-KY
1.94▲0.26+0.15%1.891.90167
--
89.7%90.1%0.53%320.000.035
--
328天認購
玉晶光元大43購13047199
玉晶光
0.60▼0.03-0.05%0.580.59167
--
71.2%71.7%1.69%600.000.020
--
127天認購
中興電元大43購05047462
中興電
0.76▲0.08+0.12%0.750.76167
--
78.8%79.7%1.32%180.000.030
--
129天認購
保瑞元大3C購12033552
保瑞
0.45
--
--
0.440.45167
--
65.5%66.3%2.22%826.140.016
--
34天認購
晶碩元大3C售0103049P
晶碩
1.08▲0.04+0.04%1.061.12167
--
55.4%59.7%5.36%391.860.026
--
44天認售
遠傳元大41購01041453
遠傳
0.74▲0.14+0.23%0.750.77168
--
44.8%45.5%2.60%99.510.208
--
59天認購
新復興元大46購02723699
新復興
1.01▲0.05+0.05%0.45
--
168
--
59.0%
--
--
165.000.041
--
209天認購
泰谷元大43購01724814
泰谷
1.11▼0.01-0.01%1.091.11170
--
87.5%88.8%1.80%45.000.150
--
146天認購
信立元大44購01725359
信立
0.58▼0.03-0.05%0.570.58170
--
83.5%84.2%1.72%65.000.111
--
160天認購
台積電元大3B購21033235
台積電
0.02▼0.01-0.33%0.020.06170
--
42.0%50.7%66.67%1155.360.055
--
3天認購
景碩元大43購11046506
景碩
0.70
--
--
0.700.71170
--
89.2%90.3%1.41%112.500.037
--
121天認購
緯創元大43購04039691
緯創
0.81▲0.07+0.09%0.790.81171
--
66.6%67.9%2.47%128.390.051
--
139天認購
先進光元大42購05722310
先進光
0.44▼0.02-0.04%0.430.44171
--
72.3%73.3%2.27%272.000.020
--
118天認購
台燿元大43購07724353
台燿
0.35▼0.03-0.08%0.330.34172
--
68.7%69.3%2.94%260.000.072
--
132天認購
長榮航元大43購10040141
長榮航
1.06▲0.03+0.03%1.061.08172
--
52.7%53.0%1.85%53.971.029
--
140天認購
世芯元大47購01044837
世芯-KY
0.69
--
--
0.700.71172
--
82.4%83.1%1.41%3133.950.002
--
262天認購
陽明元大43購16050775
陽明
2.26▲0.22+0.11%2.342.38172
--
60.5%61.4%1.68%72.700.250
--
132天認購