權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

富喬元大5B購04709249
富喬
0.24
--
--
0.250.26250
--
109.4%110.9%3.85%160.000.050
--
128天認購
竹陞元大58購02704758
竹陞科技
0.24▲0.02+9.09%0.261.141
--
86.2%208.2%75.44%1324.160.008
--
13天認購
雙鴻元大58購17705210
雙鴻
0.24▲0.02+9.09%0.150.546
--
81.9%146.9%72.22%1171.570.006
--
34天認購
湧德元大59購04706515
湧德
0.24▲0.10+71.43%0.230.24100
--
75.1%77.7%8.00%144.060.051
--
64天認購
沛亨元大5A購05707915
沛亨
0.24
--
--
0.140.2420
--
107.7%128.3%41.67%690.000.009
--
94天認購
文曄元大65購02067398
文曄
0.24▲0.04+20.00%0.230.24202
--
79.4%80.6%4.17%408.840.015
--
300天認購
金像電元大5B購09069122
金像電
0.24▲0.02+9.09%0.240.2560
--
109.3%110.7%4.00%2020.700.004
--
129天認購
萬海元大5A購04045122
萬海
0.24▲0.04+20.00%0.250.3521
--
61.8%69.6%28.57%117.100.105
--
90天認購
元黃金元大5B購02055124
期元大S&P黃金
0.24▲0.01+4.35%0.230.24198
--
53.0%53.6%4.17%64.000.500
--
104天認購
燿華元大5B購01054864
燿華
0.24▼0.01-4.00%0.240.304
--
84.5%92.3%20.00%68.900.088
--
132天認購
立積元大5A購01062506
立積
0.24▲0.02+9.09%0.010.2535
--
81.3%82.4%4.17%149.330.071
--
77天認購
創見元大59購08061039
創見
0.24▲0.04+20.00%0.270.2810
--
109.1%110.3%3.57%418.050.033
--
64天認購
文曄元大59購03061636
文曄
0.24▲0.06+33.33%0.14
--
10
--
70.7%
--
--
311.120.061
--
70天認購
美時元大59購07060854
美時
0.24
--
--
0.230.24200
--
77.4%78.6%4.17%262.500.036
--
63天認購
華通元大5A購02062818
華通
0.24▼0.06-20.00%0.250.354
--
98.9%110.3%28.57%354.860.032
--
78天認購
牧德元大61購01063755
牧德
0.25▲0.03+13.64%0.240.3456
--
87.9%97.6%28.57%1340.730.008
--
177天認購
定穎控元大61購10064263
定穎投控
0.25
--
--
0.250.26110
--
95.0%96.3%3.85%256.380.032
--
181天認購
元黃金元大5B購01055123
期元大S&P黃金
0.25▲0.01+4.17%0.250.261
--
52.9%53.3%3.85%68.000.880
--
104天認購
祥碩元大58購09055905
祥碩
0.25▲0.08+47.06%0.230.3140
--
84.8%99.7%25.81%1615.000.005
--
15天認購
佳能元大5A購01042195
佳能
0.25▲0.03+13.64%0.240.2520
--
73.6%74.9%4.00%91.480.067
--
99天認購
文曄元大63購01067397
文曄
0.25▲0.04+19.05%0.240.25100
--
79.5%80.6%4.00%393.770.020
--
239天認購
亞力元大5B購01066162
亞力
0.25▲0.12+92.31%0.160.2520
--
71.5%80.9%36.00%181.500.070
--
108天認購
貿聯元大5B購07066195
貿聯-KY
0.25▲0.05+25.00%0.120.2010
--
97.5%114.6%45.00%4238.430.002
--
108天認購
緯創元大5C購09070496
緯創
0.25▲0.03+13.64%0.260.27200
--
84.4%85.4%3.70%272.020.039
--
139天認購
雙鴻元大59購17706201
雙鴻
0.25▲0.01+4.17%0.250.3570
--
84.7%107.1%28.57%1043.040.003
--
57天認購
滬深2X元大59售0408817U
元大滬深300正2
0.25▼0.05-16.67%0.220.50650
--
49.8%65.2%56.00%16.001.000
--
70天認售
富喬元大61購05709550
富喬
0.25▲0.02+8.70%0.240.2524
--
104.4%105.9%4.00%160.000.038
--
167天認購
金益鼎元大5B購01709036
金益鼎
0.26▲0.02+8.33%0.260.2780
--
79.8%80.9%3.70%150.220.052
--
126天認購
閎康元大5B購02708730
閎康
0.26
--
--
0.260.276
--
99.1%100.2%3.57%490.500.024
--
120天認購
雙鴻元大59購13706113
雙鴻
0.26▲0.08+44.44%0.170.272
--
85.3%104.9%37.04%1221.000.004
--
56天認購
璟德元大5B購01708262
璟德
0.26▲0.10+62.50%0.150.251
--
85.0%96.4%38.46%443.380.032
--
107天認購
精測元大5C購03706594
精測
0.26▲0.04+18.18%0.160.2621
--
88.2%105.5%38.46%4883.660.001
--
156天認購
鈺太元大59購02706591
鈺太
0.26▲0.04+18.18%0.240.251
--
80.2%81.2%4.00%335.810.041
--
65天認購
康舒元大5C購03070784
康舒
0.26
--
--
0.260.275
--
114.2%115.6%3.70%106.000.078
--
140天認購
菱生元大5C購05072918
菱生
0.26▼0.08-23.53%0.260.3621
--
114.2%130.4%27.78%66.800.077
--
160天認購
佳能元大5B購01068721
佳能
0.26▲0.02+8.33%0.270.287
--
75.0%75.7%3.57%120.000.150
--
127天認購
鴻海元大5A購01039164
鴻海
0.26▲0.06+30.00%0.27
--
1
--
44.6%
--
--
317.060.089
--
77天認購
台灣50元大5B售0503007T
元大台灣50
0.26▼0.04-13.33%0.260.3321
--
43.7%47.4%21.21%80.000.150
--
118天認售
漢唐元大59購02035586
漢唐
0.26▼0.06-18.75%0.170.26118
--
71.2%84.3%34.62%1492.060.005
--
49天認購
鴻海元大5A購04051585
鴻海
0.26▲0.14+116.67%0.26
--
70
--
49.6%
--
--
340.850.108
--
78天認購
龍德船元大59購01055281
龍德造船
0.26▲0.10+62.50%0.250.341
--
76.7%104.1%28.57%157.500.017
--
43天認購
鴻海元大58購06055472
鴻海
0.26▲0.08+44.44%0.220.291
--
55.5%63.7%24.14%263.160.053
--
13天認購
和碩元大57購02054881
和碩
0.26▼0.11-29.73%0.25
--
20
--
54.9%
--
--
88.330.330
--
7天認購
華東元大5A購01063056
華東
0.26▼0.09-25.71%0.270.3743
--
99.4%111.7%27.03%66.780.132
--
79天認購
台亞元大5A購02065038
台亞
0.26▼0.01-3.70%0.160.261
--
94.2%106.1%38.46%64.400.252
--
98天認購
台聚元大59購02061316
台聚
0.26
--
--
0.250.2650
--
88.3%89.7%3.85%18.250.396
--
70天認購
創見元大59購12061043
創見
0.26▲0.02+8.33%0.330.34358
--
94.2%95.3%2.94%349.410.031
--
64天認購
群光元大5A購01062832
群光
0.26▲0.03+13.04%0.250.291
--
58.2%63.3%13.79%120.810.042
--
78天認購