權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大61購19067017
鴻海
1.95▼0.17-0.08%1.871.88220
--
60.0%60.2%0.53%340.000.048
--
223天認購
印能元大5C購02707012
印能科技
1.95▼0.19-0.09%1.891.9047
--
119.5%122.5%2.58%3400.000.002
--
186天認購
蜜望實元大5A購04707738
蜜望實
1.95▼0.30-0.13%1.911.9739
--
96.5%102.1%3.05%113.000.039
--
138天認購
凡甲元大65購01708366
凡甲
1.95▲0.01+0.01%1.931.94193
--
89.5%89.8%0.52%528.000.021
--
337天認購
貿聯元大59購12060359
貿聯-KY
1.95▼0.65-0.25%1.992.0610
--
99.7%103.7%3.40%2085.000.004
--
106天認購
亞翔元大63購01063780
亞翔
1.95▲0.19+0.11%1.992.0970
--
77.9%81.1%4.78%952.000.011
--
284天認購
至上元大57購01043534
至上
1.95▲0.12+0.07%1.801.908
--
79.2%92.1%5.21%80.000.100
--
32天認購
今國光元大57購03051509
今國光
1.95▲0.59+0.43%1.701.80150
--
78.5%88.6%5.56%74.350.125
--
32天認購
台積電元大61購11056932
台積電
1.95▼0.16-0.08%1.861.9626
--
41.9%43.3%5.10%2790.890.010
--
235天認購
華通元大58購08055258
華通
1.95▼0.05-0.03%1.571.9516
--
115.1%149.0%19.49%249.990.028
--
60天認購
勤誠元大5A購01051847
勤誠
1.95▲0.35+0.22%1.82
--
28
--
70.3%
--
--
1450.000.008
--
130天認購
士電元大5A購01054657
士電
1.95▲0.38+0.24%1.952.17465
--
55.1%99.9%44.08%269.000.037
--
145天認購
世芯元大57購08051831
世芯-KY
1.96▼0.24-0.11%1.591.6942
--
99.2%102.4%5.92%5235.000.006
--
39天認購
台積電元大5B購03054675
台積電
1.96▼0.08-0.04%1.861.91121
--
43.7%44.5%1.57%2347.340.006
--
176天認購
勤誠元大56購09048263
勤誠
1.96▼0.13-0.06%
--
--
7
--
--
--
--
1255.000.011
--
7天認購
勤誠元大61購02064734
勤誠
1.96▲0.05+0.03%1.192.0071
--
56.0%93.1%40.50%1465.000.005
--
231天認購
長興元大63購02063741
長興
1.96▼0.10-0.05%1.921.9328
--
101.2%101.7%0.52%86.980.083
--
284天認購
嘉澤元大5A購03061639
嘉澤
1.96▼0.41-0.17%1.952.02160
--
99.6%102.5%3.47%2735.000.004
--
147天認購
文曄元大59購03061636
文曄
1.96▼0.25-0.11%1.92
--
20
--
72.1%73.2%2.04%320.000.059
--
117天認購
漢唐元大59購08061628
漢唐
1.96▲0.35+0.22%2.032.13359
--
74.1%80.1%4.69%1060.000.007
--
117天認購
宇瞻元大5B購02059921
宇瞻
1.96▼0.05-0.02%1.911.93310
--
108.3%109.7%1.04%220.500.024
--
165天認購
台嘉碩元大5A購01707006
台嘉碩
1.96▼0.09-0.04%1.721.82205
--
105.5%113.6%5.46%49.420.108
--
125天認購
群聯元大64購01708140
群聯
1.97▼0.16-0.08%1.951.9667
--
104.7%105.3%0.51%2505.000.002
--
307天認購
台灣50元大5B購10069013
元大台灣50
1.97▼0.19-0.09%1.977.00449
--
43.1%43.3%1.02%138.000.500
--
175天認購
揚博元大59購01057858
揚博
1.97▲0.82+0.71%1.97
--
1
--
75.8%77.4%1.99%177.000.072
--
90天認購
台達電元大5A購12063404
台達電
1.97▼0.06-0.03%1.972.00631
--
86.6%88.0%1.50%2440.000.004
--
130天認購
美律元大5A購01064470
美律
1.97▼0.13-0.06%1.961.97188
--
71.7%72.3%1.02%102.870.156
--
137天認購
亞翔元大56購15050442
亞翔
1.97▲0.55+0.39%1.912.0110
--
82.8%87.9%4.98%804.000.024
--
25天認購
緯創元大61購02056569
緯創
1.97▼0.81-0.29%1.851.9514
--
59.2%62.2%5.08%183.500.063
--
221天認購
鴻海元大5A購03041507
鴻海
1.98▼0.92-0.32%2.002.08754
--
55.5%56.7%3.85%357.000.100
--
140天認購
友達元大61購10064468
友達
1.98▲0.18+0.10%1.701.98134
--
90.1%105.6%14.14%29.700.210
--
229天認購
新唐元大5B購03064860
新唐
1.98▼0.02-0.01%1.691.9015
--
127.9%141.9%9.59%201.490.031
--
172天認購
智邦元大61購04063617
智邦
1.98▼0.17-0.08%2.012.0610
--
87.1%89.3%2.43%2530.000.003
--
223天認購
台化元大58購09057326
台化
1.98▲0.29+0.17%1.591.6722
--
88.6%91.9%4.79%61.700.228
--
82天認購
台積電元大59購25060137
台積電
1.98▼0.02-0.01%1.851.94335
--
48.2%50.3%4.64%2437.050.008
--
105天認購
貿聯元大59購22060870
貿聯-KY
1.98▼0.66-0.25%1.992.0641
--
104.7%107.7%3.40%2445.000.005
--
110天認購
盟立元大5B購08069034
盟立
1.98▼0.04-0.02%1.871.9715
--
110.2%115.0%5.05%200.000.045
--
175天認購
昇陽半元大61購04067742
昇陽半導體
1.98▲0.02+0.01%1.922.0210
--
95.3%99.0%4.90%419.500.025
--
229天認購
世芯元大64購06065948
世芯-KY
1.98▼0.25-0.11%1.851.9526
--
89.6%92.8%5.13%6045.000.002
--
307天認購
光寶科元大5B購03067089
光寶科
1.99▲0.27+0.16%1.811.91143
--
89.8%92.8%5.24%333.000.052
--
165天認購
技嘉元大5B購06067855
技嘉
1.99▼0.58-0.23%2.002.02222
--
69.9%70.3%0.99%475.000.050
--
169天認購
康舒元大5C購01069744
康舒
1.99▲0.19+0.11%2.28
--
472
--
99.7%
--
--
85.000.150
--
180天認購
貿聯元大59購18060652
貿聯-KY
1.99▼0.60-0.23%2.002.0743
--
105.5%108.8%2.90%2145.000.004
--
109天認購
富鼎元大5A購01064873
富鼎
1.99▲0.12+0.06%2.072.172
--
73.4%79.3%4.61%150.000.046
--
140天認購
GIS元大5A購04064647
GIS-KY
2.00▲0.62+0.45%1.051.95550
--
109.3%170.9%46.15%112.500.070
--
138天認購
鉅祥元大5A購01063972
鉅祥
2.00▼0.09-0.04%1.972.012
--
78.8%79.8%1.99%149.450.142
--
133天認購
長興元大5A購03063397
長興
2.00▼0.14-0.07%1.881.9253
--
100.7%102.1%2.08%94.680.152
--
130天認購
創見元大59購14061045
創見
2.00▲0.06+0.03%1.941.95247
--
100.1%100.6%0.51%385.000.028
--
111天認購
康舒元大59購02056319
康舒
2.00▲0.74+0.59%1.712.0068
--
78.1%87.7%10.47%70.500.146
--
97天認購
鴻海元大5A購06051809
鴻海
2.00▼0.50-0.20%1.502.0059
--
48.2%55.8%25.00%354.000.104
--
130天認購
康舒元大5A購05052409
康舒
2.00▲0.51+0.34%1.992.2042
--
71.3%79.9%9.09%67.200.146
--
131天認購
南亞科元大5B購14069538
南亞科
2.00▼0.10-0.05%1.952.00791
--
137.6%138.3%0.50%409.000.014
--
179天認購
東台元大5B購01069137
東台
2.00▼0.08-0.04%1.961.981552
--
89.9%90.4%1.01%59.010.297
--
176天認購
鈊象元大58購05705156
鈊象
2.00▲0.15+0.08%1.912.007
--
54.3%59.7%4.50%707.000.015
--
67天認購
盟立元大5B購07067860
盟立
2.00▼0.28-0.12%1.962.066
--
109.7%114.7%4.85%190.000.045
--
169天認購
緯穎元大5B購03067405
緯穎
2.00▼0.06-0.03%2.002.06399
--
90.0%91.4%2.91%8070.000.003
--
166天認購
南亞科元大5B購12067106
南亞科
2.00▼0.20-0.09%1.982.0731
--
120.4%124.8%3.86%440.000.018
--
165天認購
久元元大61購01707240
久元
2.00▲0.05+0.03%2.00
--
14
--
80.1%
--
--
118.000.088
--
222天認購
閎康元大5A購01706732
閎康
2.00▼0.17-0.08%1.891.9930
--
90.1%94.8%5.00%316.500.028
--
145天認購