權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯發科元大61購23065514
聯發科
2.12▲0.13+6.53%2.062.3146
--
103.2%104.3%0.96%3896.720.002
--
166天認購
亞翔元大61購03064962
亞翔
2.09▲0.87+71.31%2.062.0722
--
109.7%110.1%0.48%1085.000.011
--
187天認購
東鹼元大59購01060132
東鹼
2.20▲0.15+7.32%2.062.164
--
70.8%76.8%4.63%48.050.222
--
57天認購
滬深2X元大59購03061503
元大滬深300正2
2.11▲0.31+17.22%2.07
--
21
--
50.0%
--
--
21.001.000
--
69天認購
聯鈞元大59購01042217
聯鈞
2.09▲0.36+20.81%2.07
--
1
--
86.6%
--
--
323.850.014
--
69天認購
奇鋐元大63購03075814
奇鋐
2.14▼0.01-0.47%2.072.0912
--
99.9%101.0%1.43%2910.000.004
--
237天認購
威剛元大5B購15709245
威剛
2.10▲0.20+10.53%2.082.09460
--
119.8%120.0%0.48%600.000.040
--
127天認購
緯創元大61購04057999
緯創
2.15▲0.70+48.28%2.09
--
11
--
0.1%
--
--
154.340.068
--
166天認購
智邦元大59購22062069
智邦
2.18▲0.32+17.20%2.092.1364
--
104.2%106.2%2.34%2450.000.006
--
70天認購
臻鼎元大5A購16065213
臻鼎-KY
2.09▲0.44+26.67%2.092.12161
--
99.5%107.9%5.86%501.570.015
--
98天認購
緯穎元大59購03036805
緯穎
2.15▲0.70+48.28%2.102.16202
--
70.4%74.0%2.31%4698.910.002
--
56天認購
華邦電元大5B購07067852
華邦電
2.11▲0.39+22.67%2.10
--
203
--
132.7%134.1%0.96%170.000.040
--
121天認購
力積電元大5B購05065743
力積電
2.26▲0.31+15.90%2.102.2019
--
99.3%102.9%4.55%77.300.192
--
105天認購
中美晶元大64購02710961
中美晶
2.11▲0.40+23.39%2.102.1622
--
128.7%132.0%2.78%282.000.025
--
260天認購
威盛元大61購02076035
威盛
2.23▲0.34+17.99%2.102.12897
--
114.6%115.5%0.94%94.700.117
--
181天認購
台虹元大61購06075842
台虹
2.57▲0.61+31.12%2.102.57339
--
114.5%150.7%26.27%266.700.030
--
180天認購
順達元大59購07706889
順達
2.15▲0.30+16.22%2.102.1073
--
109.8%109.8%
--
382.440.026
--
70天認購
晟田元大61購02710965
晟田
2.11▼0.89-29.67%2.112.211676
--
99.3%101.9%4.52%100.000.199
--
170天認購
滬深2X元大5A購01030350
元大滬深300正2
2.10▲0.30+16.67%2.11
--
19
--
42.3%
--
--
20.000.880
--
75天認購
至上元大61購03057372
至上
2.27▲0.16+7.58%2.112.21120
--
76.6%81.4%4.52%79.420.092
--
187天認購
智邦元大59購08060860
智邦
2.24▲0.35+18.52%2.112.1928
--
103.5%107.1%3.65%2385.000.006
--
62天認購
鴻海元大59購15061024
鴻海
2.23▲0.40+21.86%2.122.1519
--
70.5%71.8%1.40%236.460.056
--
63天認購
台積電元大61購10056776
台積電
2.10▼0.50-19.23%2.122.2020
--
44.5%48.4%3.64%1983.220.004
--
184天認購
研華元大5B購03067030
研華
2.23▲0.33+17.37%2.122.22409
--
73.7%79.1%4.50%518.840.016
--
114天認購
中美晶元大61購06711433
中美晶
2.13▲0.31+17.03%2.122.1894
--
128.9%132.2%2.75%268.500.029
--
182天認購
宜鼎元大59購08706064
宜鼎
2.34▲0.62+36.05%2.122.22121
--
89.9%94.3%4.50%1350.000.011
--
54天認購
台化元大61購06074791
台化
2.14▲0.27+14.44%2.132.14592
--
109.7%110.0%0.47%89.400.140
--
170天認購
聯發科元大61購24066183
聯發科
2.15▲0.20+10.26%2.132.15945
--
114.6%115.1%0.47%4140.260.002
--
168天認購
富鼎元大5B購02069422
富鼎
2.71▲0.93+52.25%2.13
--
6
--
91.2%
--
--
256.150.039
--
131天認購
上銀元大61購04057631
上銀
2.22▲0.32+16.84%2.142.16122
--
89.5%90.4%0.93%321.620.028
--
166天認購
台積電元大61售4903711T
台積電
2.15▼0.02-0.92%2.142.15779
--
69.1%69.4%0.46%2390.000.005
--
166天認售
緯穎元大5C購02048356
緯穎
2.17▲0.55+33.95%2.142.24120
--
75.2%79.0%4.46%5418.080.002
--
145天認購
德律元大61購01062486
德律
2.17▲0.15+7.43%2.142.1768
--
104.9%106.2%1.38%343.390.031
--
168天認購
智邦元大59購15061186
智邦
2.23▲0.60+36.81%2.142.1324
--
104.9%104.4%
--
2230.000.005
--
64天認購
聯發科元大5A購19065208
聯發科
2.22▲0.33+17.46%2.142.241
--
79.4%88.0%4.46%3012.000.002
--
98天認購
南亞科元大63購10075272
南亞科
2.11▲0.34+19.21%2.14
--
36
--
144.6%
--
--
442.500.011
--
233天認購
蜜望實元大5A購02707669
蜜望實
2.17▲0.17+8.50%2.152.2314
--
96.2%101.8%3.59%128.400.057
--
89天認購
技嘉元大5A購01064947
技嘉
2.17▲0.06+2.84%2.152.2530
--
64.7%68.1%4.44%339.000.044
--
93天認購
萬海元大59購03062075
萬海
2.34▲0.07+3.08%2.152.183
--
67.5%68.5%1.38%84.330.205
--
70天認購
德律元大59購01035600
德律
2.27▲0.23+11.27%2.152.254
--
71.3%83.8%4.44%233.820.030
--
48天認購
陽明元大66購02073687
陽明
2.16▲0.02+0.93%2.152.17246
--
74.5%75.1%0.92%59.330.191
--
314天認購
大立光元大5B購16067727
大立光
2.24▲0.09+4.19%2.162.2043
--
91.5%92.6%1.82%4910.000.004
--
120天認購
鴻海元大59購20061174
鴻海
2.26▲0.44+24.18%2.162.1930
--
65.5%66.9%1.37%232.090.056
--
64天認購
台積電元大61售5703794T
台積電
2.17
--
--
2.172.18109
--
69.1%69.4%0.46%2235.000.006
--
177天認售
佳必琪元大61購01066406
佳必琪
2.37▲0.32+15.61%2.172.271
--
84.3%87.4%4.41%357.740.038
--
169天認購
友達元大5C購04069906
友達
2.30▲0.10+4.55%2.172.1953
--
129.2%130.0%0.91%34.000.386
--
133天認購
朋億*元大5A購01707661
朋億*
2.50▲0.34+15.74%2.172.2713
--
72.3%75.9%4.41%324.710.045
--
89天認購
精材元大61購11711175
精材
2.05▲0.52+33.99%2.17
--
31
--
130.2%
--
--
483.000.017
--
176天認購