權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

精材元大41購06720967
精材
1.31▲0.14+0.12%1.241.25261
--
89.9%90.9%0.80%195.000.030
--
58天認購
保瑞元大3C購02031076
保瑞
0.67▲0.09+0.16%0.650.66261
--
68.5%69.4%1.52%758.200.010
--
49天認購
台積電元大48購02051846
台積電
1.14▲0.02+0.02%1.151.17261
--
48.1%48.7%1.71%1205.000.009
--
293天認購
迅得元大44購01053057
迅得
2.00▲0.13+0.07%1.961.98261
--
75.5%76.0%1.01%245.000.080
--
153天認購
亞光元大43購11050600
亞光
0.33▼0.05-0.13%0.330.34261
--
77.7%78.6%2.94%158.500.055
--
127天認購
台灣50元大43購29049783
元大台灣50
2.85▲0.07+0.03%2.782.88261
--
37.9%38.3%3.47%250.001.000
--
120天認購
日月光元大44購01045190
日月光投控
0.74▼0.06-0.08%0.750.76261
--
81.7%82.3%1.32%200.000.040
--
176天認購
亞力元大43購05046982
亞力
0.36▼0.02-0.05%0.360.37262
--
84.5%85.4%2.70%174.240.052
--
126天認購
汎銓元大44購04054061
汎銓
0.79▲0.01+0.01%0.730.74262
--
89.6%90.2%1.35%300.000.040
--
162天認購
聯發科元大3C購10085206
聯發科
0.57▼0.02-0.03%0.560.57263
--
62.7%63.5%1.75%1350.140.006
--
45天認購
台達電元大48購02047174
台達電
1.58▲0.09+0.06%1.521.54263
--
67.5%68.0%1.30%550.000.030
--
280天認購
台積電元大44售6205056P
台積電
0.82▼0.01-0.01%0.800.82263
--
54.7%55.6%2.44%930.000.009
--
168天認售
美債2X元大42購02035792
國泰20年美債正2
0.87▲0.04+0.05%0.860.87263
--
37.3%37.9%1.15%8.001.000
--
111天認購
金像電元大44購03043900
金像電
0.30▼0.01-0.03%0.300.31263
--
71.2%71.9%3.23%325.000.040
--
164天認購
緯穎元大46購01043692
緯穎
0.44▼0.01-0.02%0.430.44263
--
69.4%70.3%2.27%2620.000.002
--
224天認購
台積電元大45購02033518
台積電
1.85▲0.03+0.02%1.851.89264
--
43.1%43.7%2.12%1145.440.020
--
185天認購
寶成元大3C購01036025
寶成
1.16
--
--
1.181.21265
--
50.8%52.2%2.48%38.710.366
--
51天認購
鴻海元大41購29042102
鴻海
0.45
--
--
0.440.45265
--
57.8%58.9%2.22%226.000.027
--
64天認購
中砂元大41購01088728
中砂
1.15▲0.19+0.20%1.041.05265
--
66.9%67.4%0.95%328.750.040
--
69天認購
健策元大44購01055110
健策
0.62▲0.06+0.11%0.10
--
265
--
41.6%
--
--
2240.000.006
--
169天認購
台燿元大43購15724678
台燿
0.44▼0.03-0.06%0.430.44265
--
67.4%68.1%2.27%220.000.045
--
140天認購
精華元大44購01725208
精華
2.16▲0.25+0.13%2.192.22265
--
69.3%70.4%1.35%230.000.050
--
154天認購
奇鋐元大44購09055315
奇鋐
1.31▼0.04-0.03%1.371.39266
--
74.6%75.2%1.44%915.000.023
--
170天認購
宇隆元大44購01053029
宇隆
0.75▼0.06-0.07%0.740.75266
--
81.3%81.9%1.33%200.000.040
--
153天認購
愛普元大42購01044432
愛普*
0.35▲0.02+0.06%0.330.34266
--
75.5%76.1%2.94%520.000.040
--
112天認購
亞翔元大44購04046350
亞翔
0.79▼0.02-0.02%0.750.76266
--
84.6%85.1%1.32%337.010.039
--
153天認購
弘塑元大46購01723747
弘塑
0.44
--
--
0.430.44267
--
89.2%89.9%2.27%3135.000.003
--
209天認購
新復興元大43購07723394
新復興
0.58▲0.04+0.07%0.07
--
268
--
43.5%
--
--
184.240.045
--
140天認購
萬海元大43購10050487
萬海
3.34▲0.53+0.19%3.213.22268
--
72.7%72.9%0.31%92.500.190
--
126天認購
宏達電元大4A購01053565
宏達電
1.14▲0.06+0.06%1.121.13269
--
63.7%64.0%0.88%70.000.250
--
342天認購
華通元大44購03045152
華通
0.44▲0.01+0.02%0.420.43269
--
55.6%56.2%2.33%87.000.136
--
176天認購
矽統元大43購04046492
矽統
0.98▲0.02+0.02%0.950.96270
--
85.2%85.7%1.04%92.500.100
--
121天認購
台積電元大45購05047696
台積電
0.38
--
--
0.380.39270
--
50.1%50.7%2.56%1393.780.007
--
191天認購
台積電元大46購02039664
台積電
0.76▼0.01-0.01%0.770.78270
--
44.3%44.5%1.28%1463.470.019
--
230天認購
鴻海元大45購01033233
鴻海
1.37▼0.03-0.02%1.371.38270
--
56.4%56.7%0.72%240.340.056
--
184天認購
先進光元大42購01722180
先進光
0.51
--
--
0.500.52270
--
72.4%73.9%3.85%290.000.030
--
112天認購
鈊象元大47購02720964
鈊象
2.48▼0.010.00%2.482.52270
--
57.9%58.9%1.59%990.750.012
--
239天認購
志聖元大44購04055736
志聖
1.67▲0.06+0.04%1.65
--
270
--
87.4%
--
--
230.000.030
--
174天認購
台達電元大43購06046481
台達電
1.39▲0.09+0.07%1.341.36271
--
68.4%69.0%1.47%475.000.037
--
121天認購
聯茂元大43購04048979
聯茂
0.57▼0.04-0.07%0.540.55271
--
73.7%74.2%1.82%115.000.150
--
118天認購
智原元大43購16047709
智原
0.33▲0.01+0.03%0.310.32272
--
88.7%89.6%3.13%420.000.030
--
132天認購
昇陽半元大41售0703605P
昇陽半導體
0.36▼0.03-0.08%0.350.36272
--
92.8%94.0%2.78%100.000.050
--
77天認售
金像電元大44購01037863
金像電
0.36
--
--
0.360.37272
--
63.6%64.4%2.70%245.650.025
--
156天認購
泰茂元大48購01725644
泰茂
0.77▼0.02-0.03%0.750.76272
--
64.7%65.2%1.32%220.000.030
--
289天認購
力旺元大46購01725636
力旺
1.26▼0.06-0.05%0.35
--
273
--
44.6%
--
--
4700.000.003
--
230天認購
昇陽半元大42購05045076
昇陽半導體
1.14▲0.11+0.11%1.081.09273
--
87.7%89.0%0.92%115.000.030
--
118天認購
健策元大44售0405100P
健策
1.05▼0.10-0.09%0.18
--
273
--
40.5%
--
--
1100.000.008
--
169天認售
大立光元大47購01049542
大立光
0.13▼0.01-0.07%0.120.13274
--
56.2%57.3%7.69%4680.000.003
--
240天認購
鴻海元大45購02035803
鴻海
1.37▼0.01-0.01%1.381.39274
--
56.4%57.0%0.72%195.000.031
--
199天認購
致茂元大44購06053902
致茂
1.25▲0.09+0.08%0.67
--
274
--
38.8%
--
--
447.500.015
--
161天認購