權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

牧德元大5B購03067868
牧德
1.69▼0.04-0.02%1.731.79196
--
99.7%100.1%0.03%1185.000.014
--
168天認購
昇貿元大5B購03067867
昇貿
1.43▲0.16+0.13%1.441.51198
--
89.5%92.6%0.05%185.000.045
--
168天認購
日本2X元大59售0108248U
富邦日本正2
0.27▼0.13-0.32%0.260.27198
--
54.4%55.0%0.04%80.000.120
--
89天認售
緯穎元大5A購08065443
緯穎
3.85▲0.20+0.05%3.893.96198
--
90.3%91.2%0.02%7220.000.005
--
146天認購
漢唐元大59購04053375
漢唐
0.30
--
--
0.250.30198
--
63.0%68.8%0.20%1635.000.006
--
108天認購
漢唐元大56購23050432
漢唐
2.61
--
--
2.542.64199
--
68.3%77.1%0.04%1030.000.016
--
24天認購
東鹼元大5A購01063016
東鹼
1.65▲0.53+0.47%1.73
--
199
--
79.3%79.7%
--
45.950.239
--
125天認購
緯創元大5A購04057653
緯創
4.32▲0.19+0.05%4.294.39199
--
74.9%77.1%0.02%183.500.113
--
118天認購
聯電元大5B購14067709
聯電
1.29▼0.14-0.10%1.281.29199
--
88.4%93.9%0.01%140.000.043
--
167天認購
啟碁元大5B購10068588
啟碁
1.50▼0.01-0.01%1.501.52200
--
105.3%108.4%0.01%350.000.020
--
172天認購
世紀*元大58購02704801
世紀*
0.05
--
--
0.010.05200
--
83.3%136.5%4.00%124.500.046
--
59天認購
弘塑元大59購10706633
弘塑
2.16▲0.06+0.03%1.841.94200
--
88.2%
--
0.05%3305.000.003
--
116天認購
宏觀元大61購01707493
宏觀
0.68
--
--
0.550.98200
--
96.6%107.4%0.78%333.080.014
--
224天認購
台化元大59購02057836
台化
0.90▲0.07+0.08%0.930.99200
--
76.8%79.4%0.06%73.800.243
--
89天認購
台灣50元大59購03058146
元大台灣50
5.70
--
--
6.208.85200
--
33.7%46.8%0.43%88.000.300
--
91天認購
台達電元大5A購08063400
台達電
2.75▲0.25+0.10%2.822.89200
--
85.3%88.0%0.02%2300.000.005
--
129天認購
華新元大5A購01040826
華新
3.00▲0.62+0.26%2.89
--
200
--
87.0%91.3%
--
36.150.239
--
136天認購
東元元大57購03046911
東元
0.07
--
--
0.05
--
201
--
80.4%98.2%
--
122.500.129
--
27天認購
光寶科元大59購05057845
光寶科
3.06▲0.51+0.20%3.36
--
201
--
89.8%92.6%
--
247.060.072
--
89天認購
矽統元大5B購01068718
矽統
2.16▲0.05+0.02%2.122.13201
--
85.4%86.6%0.00%80.000.200
--
173天認購
智原元大5B購04067525
智原
1.36▼0.05-0.04%1.291.35202
--
89.8%93.1%0.05%241.000.035
--
166天認購
迅得元大5C購02062095
迅得
0.77▼0.05-0.06%0.760.77202
--
73.3%73.8%0.01%244.000.052
--
209天認購
至上元大57購02044968
至上
0.37▲0.01+0.03%0.400.46202
--
87.5%88.5%0.15%113.000.081
--
42天認購
美時元大5C購01054999
美時
0.06
--
--
0.050.06203
--
68.6%70.9%0.20%512.000.021
--
207天認購
世紀*元大58購04705362
世紀*
0.12
--
--
0.110.12203
--
--
--
0.09%111.000.081
--
81天認購
大聯大元大5B購01068735
大聯大
0.65▼0.03-0.04%0.650.66204
--
74.4%
--
0.02%185.000.080
--
173天認購
康舒元大58購08056805
康舒
2.18
--
--
2.21
--
204
--
77.4%
--
--
54.200.150
--
80天認購
昇陽半元大5B購02065744
昇陽半導體
4.97▲0.30+0.06%4.925.10204
--
101.4%101.7%0.04%300.000.046
--
152天認購
建漢元大5A購02062299
建漢
1.23▲0.02+0.02%1.221.24205
--
90.1%90.6%0.02%35.790.260
--
118天認購
中砂元大5B購01066468
中砂
2.67▲0.32+0.14%2.682.71205
--
79.6%81.1%0.01%864.000.025
--
158天認購
世禾元大57購01703484
世禾
0.21
--
--
0.190.20205
--
64.8%66.3%0.05%257.000.050
--
31天認購
台嘉碩元大5A購01707006
台嘉碩
2.05▲0.19+0.10%2.052.06205
--
105.5%113.6%0.00%49.420.108
--
124天認購
穩懋元大59購07705550
穩懋
2.92▼0.21-0.07%2.872.97206
--
99.7%105.1%0.03%441.500.021
--
89天認購
新應材元大59購01705768
新應材
2.57▲0.11+0.04%2.572.67206
--
74.1%76.8%0.04%1100.000.017
--
95天認購
光寶科元大5C購04070048
光寶科
1.86▲0.34+0.22%1.821.83206
--
97.7%98.2%0.01%257.000.028
--
181天認購
台積電元大5B售0903125T
台積電
1.24▼0.10-0.07%1.241.25206
--
56.5%57.2%0.01%2240.000.005
--
151天認售
富喬元大5B購04709249
富喬
0.79
--
--
0.770.78207
--
99.4%103.7%0.01%160.000.050
--
174天認購
精材元大61購07708605
精材
1.99▲0.40+0.25%1.962.02208
--
99.7%103.4%0.03%372.000.034
--
222天認購
華新元大58購04043045
華新
2.12▲0.51+0.32%1.962.06209
--
84.8%91.7%0.05%36.950.218
--
60天認購
至上元大56購07050654
至上
0.41
--
--
0.390.49210
--
70.7%78.0%0.26%110.000.166
--
25天認購
龍德船元大57購02054024
龍德造船
0.11
--
--
0.100.11210
--
78.8%81.1%0.10%186.500.052
--
47天認購
華碩元大57購02053088
華碩
7.65▲0.15+0.02%7.75
--
210
--
0.1%
--
--
525.000.019
--
45天認購
士電元大59購04057329
士電
0.45▲0.15+0.50%0.550.60210
--
54.6%95.5%0.09%325.500.030
--
116天認購
創見元大59購09061040
創見
2.48▲0.04+0.02%2.482.55210
--
95.3%95.7%0.03%353.500.032
--
110天認購
宏捷科元大5C購01706105
宏捷科
1.46▼0.06-0.04%1.461.47210
--
80.8%81.2%0.01%201.500.054
--
193天認購
富喬元大57購06704242
富喬
0.98▼0.18-0.16%0.960.99210
--
87.4%93.3%0.03%110.500.082
--
45天認購
亞翔元大5B購02052404
亞翔
3.52▲0.02+0.01%3.493.57211
--
82.8%85.0%0.02%709.000.017
--
161天認購
中鋼元大5C購01055249
中鋼
0.34▲0.02+0.06%0.310.33211
--
49.8%51.1%0.06%30.950.800
--
180天認購