權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

友達元大61購11064620
友達
1.53▼0.62-0.29%1.421.524
--
89.7%94.3%0.07%31.000.300
--
182天認購
牧德元大61購02064631
牧德
0.22▲0.07+0.47%0.150.2183
--
87.5%98.1%0.40%1271.980.004
--
182天認購
鈺太元大61購01707736
鈺太
0.34▲0.01+0.03%0.15
--
420
--
79.2%80.0%
--
391.440.025
--
182天認購
旺矽元大61購02707822
旺矽
1.24▲0.08+0.07%1.241.35158
--
100.4%108.2%0.09%7763.470.001
--
183天認購
群翊元大61購01707833
群翊
0.47▼0.01-0.02%0.450.4620
--
83.4%84.0%0.02%650.000.020
--
183天認購
勤凱元大61購02704321
勤凱
1.10▲0.05+0.05%1.061.165
--
89.8%99.6%0.09%234.500.016
--
183天認購
聖暉*元大61購01704322
聖暉*
4.71▲0.24+0.05%4.935.1510
--
72.0%74.3%0.04%1014.610.015
--
183天認購
大聯大元大61購01064727
大聯大
0.66▲0.06+0.10%0.590.701344
--
69.8%70.4%0.19%147.000.060
--
183天認購
智邦元大61購06064712
智邦
1.04▲0.10+0.11%0.981.081
--
84.1%89.4%0.10%2920.000.003
--
183天認購
勤誠元大61購02064734
勤誠
1.21▲0.19+0.19%1.181.20905
--
100.7%101.3%0.02%1449.520.005
--
183天認購
事欣科元大61購01053793
事欣科
2.00▲0.21+0.12%2.002.1025
--
67.4%83.1%0.05%84.300.060
--
183天認購
台積電元大61購06053779
台積電
2.12▲0.07+0.03%2.122.1847
--
47.4%48.5%0.03%2559.800.008
--
183天認購
元日2X元大61購01072221
期元大S&P日圓正2
1.60▼0.02-0.01%1.591.6012
--
34.8%35.0%0.01%19.001.000
--
183天認購
道瓊銀元大61購01053977
期元大道瓊白銀
0.36▲0.04+0.13%0.260.361
--
77.6%83.7%0.38%110.000.250
--
184天認購
華城元大61購05064837
華城
0.43▲0.02+0.05%0.440.451293
--
80.3%81.1%0.02%1075.000.007
--
184天認購
新唐元大61購02064862
新唐
0.61▲0.06+0.11%0.540.6420
--
108.7%120.6%0.19%208.950.021
--
184天認購
玉晶光元大61購01064856
玉晶光
0.52▼0.01-0.02%0.520.6210
--
70.4%84.1%0.19%537.270.005
--
184天認購
保瑞元大61購01064867
保瑞
1.07▲0.05+0.05%1.081.09282
--
73.6%74.3%0.01%534.000.024
--
184天認購
M31元大61購01707873
M31
0.39▲0.04+0.11%0.340.3825
--
94.7%100.0%0.12%774.000.009
--
184天認購
家登元大61購01707884
家登
1.82▲0.36+0.25%1.771.981
--
81.4%91.9%0.12%484.850.016
--
184天認購
穩懋元大61購05705370
穩懋
1.47
--
--
--
1.471
--
--
178.0%
--
403.800.010
--
187天認購
矽力元大61購04064969
矽力*-KY
1.13▼0.15-0.12%1.281.3610
--
92.3%95.9%0.06%572.600.015
--
187天認購
臺指反元大61購01054151
國泰臺灣加權反1
0.03▼0.07-0.70%0.030.101
--
41.7%
--
2.33%2.501.000
--
187天認購
祥碩元大61購02054190
祥碩
1.04▲0.12+0.13%1.031.132
--
79.1%85.3%0.10%1594.220.004
--
187天認購
奇鋐元大61購03057357
奇鋐
3.42▲0.38+0.13%3.343.4214
--
99.3%102.0%0.02%2275.000.005
--
187天認購
欣興元大61購06057360
欣興
3.07▲0.67+0.28%3.00
--
11
--
89.3%102.3%
--
606.760.009
--
187天認購
台積電元大61購13057343
台積電
1.31▲0.07+0.06%1.391.415
--
44.6%45.6%0.01%2813.290.008
--
187天認購
聯發科元大61購15057125
聯發科
5.80▲0.89+0.18%5.95
--
5
--
63.7%
--
--
2708.820.005
--
187天認購
台化元大61購02057103
台化
3.48▲0.39+0.13%3.563.66197
--
109.4%113.3%0.03%62.580.152
--
187天認購
台積電元大61購11056932
台積電
2.00▲0.64+0.47%1.622.001
--
41.6%48.0%0.23%2783.460.010
--
187天認購
亞光元大61購01056945
亞光
0.48▲0.02+0.04%0.450.5510
--
68.9%75.2%0.22%203.850.046
--
187天認購
南亞元大61購05072674
南亞
1.70▲0.10+0.06%1.631.7356
--
133.4%136.5%0.06%212.470.025
--
187天認購
聯電元大61購19072906
聯電
0.66▲0.05+0.08%0.670.741011
--
121.7%130.7%0.10%201.060.023
--
187天認購
士電元大61購01054353
士電
0.36▲0.03+0.09%0.300.3631
--
75.3%80.4%0.20%355.500.025
--
188天認購
中探針元大61購01704481
中探針
4.67
--
--
4.575.401
--
136.1%229.1%0.18%74.000.043
--
188天認購
元太元大61購01704482
元太
0.86▲0.10+0.13%0.89
--
10
--
19.3%
--
--
258.820.045
--
188天認購
群聯元大61購07709300
群聯
0.51▲0.04+0.09%0.510.52878
--
129.3%131.2%0.02%2452.090.001
--
189天認購
士電元大61購02054658
士電
0.38▲0.04+0.12%0.370.3845
--
73.3%74.3%0.03%281.500.017
--
189天認購
廣宇元大61購02054673
廣宇
0.44▲0.12+0.38%0.360.441
--
72.2%78.2%0.22%74.500.117
--
189天認購
力成元大61購01054694
力成
0.45▲0.02+0.05%0.460.55451
--
73.5%79.4%0.20%369.000.016
--
189天認購
南亞科元大61購04069127
南亞科
3.94▲0.45+0.13%3.783.8894
--
134.8%138.9%0.03%388.750.024
--
189天認購
台積電元大61購39069115
台積電
0.81▲0.05+0.07%0.780.8810
--
54.7%58.0%0.13%3191.490.005
--
189天認購
華通元大61購09069113
華通
0.54▲0.03+0.06%0.570.6389
--
124.7%129.4%0.11%440.010.019
--
189天認購
奇鋐元大61購17069132
奇鋐
0.89▲0.23+0.35%0.890.90625
--
99.0%99.5%0.01%3855.000.003
--
189天認購
台積電元大61購40069379
台積電
1.24▲0.12+0.11%1.251.262468
--
64.4%65.2%0.01%2817.480.004
--
190天認購
臻鼎元大61購12069398
臻鼎-KY
0.98▲0.08+0.09%0.911.281148
--
124.7%124.7%0.41%735.970.008
--
190天認購
南亞科元大61購05069385
南亞科
2.56▲0.26+0.11%2.512.52494
--
145.0%145.6%0.00%426.630.016
--
190天認購
奇鋐元大61購18069387
奇鋐
1.05▲0.19+0.22%1.061.071521
--
99.4%99.4%0.01%3530.000.003
--
190天認購
美時元大61購03054847
美時
0.14▲0.02+0.17%0.060.132
--
76.8%94.0%1.17%467.000.016
--
190天認購
華通元大61購03054854
華通
0.69▲0.23+0.50%0.600.695
--
85.6%94.4%0.15%261.350.017
--
190天認購
聯發科元大61購22065210
聯發科
1.95▲0.66+0.51%1.721.9579
--
79.5%90.9%0.13%3630.810.002
--
190天認購
富喬元大61購03709328
富喬
0.50▲0.04+0.09%0.500.51140
--
109.2%110.4%0.02%122.500.036
--
190天認購
群聯元大61購08709329
群聯
0.54▲0.04+0.08%0.570.585
--
124.5%125.5%0.02%3722.810.002
--
190天認購