權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台玻元大46購01056237
台玻
1.21▲0.05+0.04%1.201.21275
--
63.6%63.9%0.83%23.580.450
--
237天認購
永信建元大44售0370794U
永信建
1.34▲0.13+0.11%1.371.38275
--
85.4%85.8%0.72%154.000.057
--
167天認售
緯穎元大43購03038498
緯穎
0.13▼0.02-0.13%0.120.13275
--
68.5%69.6%7.69%3820.000.006
--
128天認購
鴻海元大45購08040272
鴻海
0.47▼0.01-0.02%0.480.49275
--
54.7%55.2%2.04%299.330.041
--
202天認購
宏達電元大3C購07039937
宏達電
0.41▲0.03+0.08%0.370.38275
--
53.2%54.0%2.63%48.750.200
--
49天認購
技嘉元大43售1404565P
技嘉
0.54▼0.10-0.16%0.530.54275
--
71.8%72.3%1.85%200.000.050
--
139天認售
先進光元大46購02722458
先進光
0.77▲0.01+0.01%0.770.78276
--
72.9%73.6%1.28%270.000.020
--
237天認購
友達元大44購01036572
友達
0.37▲0.02+0.06%0.370.38277
--
48.8%49.3%2.63%21.360.468
--
175天認購
中砂元大41購04039337
中砂
0.78▲0.10+0.15%0.690.70278
--
63.9%64.3%1.43%385.110.057
--
76天認購
貿聯元大3C購11039697
貿聯-KY
1.76▼0.01-0.01%1.721.75278
--
68.2%69.6%1.71%469.140.031
--
48天認購
百德元大43購01723438
百德
2.43▲0.40+0.20%2.352.40278
--
76.4%78.4%2.08%100.000.100
--
141天認購
先進光元大46購01722383
先進光
0.76▲0.01+0.01%0.760.77280
--
73.0%73.6%1.30%285.000.022
--
237天認購
S&P反1元大42購01079617
元大S&P500反1
0.14
--
--
0.130.14280
--
31.1%32.2%7.14%6.001.000
--
104天認購
華航元大43購06040546
華航
0.86▼0.03-0.03%0.860.87280
--
46.0%46.3%1.15%25.090.515
--
142天認購
川湖元大41購16043650
川湖
0.41▲0.01+0.03%0.420.43280
--
71.5%72.5%2.33%1468.280.004
--
73天認購
創意元大42售0903651P
創意
1.53▼0.04-0.03%1.531.55280
--
72.3%73.8%1.29%1400.000.005
--
112天認售
世芯元大46購05045568
世芯-KY
0.71▲0.04+0.06%0.700.71281
--
77.1%77.8%1.41%2807.180.002
--
237天認購
欣興元大46購02045831
欣興
0.93▲0.01+0.01%0.54
--
283
--
60.3%
--
--
207.500.033
--
209天認購
貿聯元大47購01049258
貿聯-KY
1.52▼0.01-0.01%1.501.51283
--
73.7%74.0%0.66%635.000.022
--
238天認購
聯電元大46購02039051
聯電
0.34▼0.05-0.13%0.340.35283
--
41.6%42.0%2.86%64.410.264
--
225天認購
訊芯元大46購02053699
訊芯-KY
1.94▲0.13+0.07%1.891.90284
--
94.9%95.3%0.53%285.000.037
--
223天認購
友威科元大41購01721065
友威科
0.94▲0.13+0.16%0.051.20284
--
17.5%109.9%95.83%107.120.080
--
59天認購
華景電元大43購01721860
華景電
1.42▲0.10+0.08%1.411.43284
--
75.8%76.5%1.40%317.850.049
--
132天認購
台積電元大3C購62040127
台積電
0.23▼0.01-0.04%0.230.24285
--
47.1%47.6%4.17%1368.900.034
--
50天認購
聯發科元大43購16046046
聯發科
0.71
--
--
0.710.72285
--
53.7%54.4%1.39%1325.000.005
--
119天認購
亞光元大44售1004969P
亞光
0.78▼0.04-0.05%0.770.78287
--
86.5%87.0%1.28%70.000.120
--
163天認售
華城元大45購01053235
華城
1.74▲0.35+0.25%1.781.79287
--
94.7%95.0%0.56%800.000.018
--
184天認購
祥碩元大45購01051485
祥碩
1.11▲0.07+0.07%0.40
--
287
--
43.6%
--
--
2000.000.004
--
199天認購
長榮元大41購17040967
長榮
1.01▲0.19+0.23%0.980.99288
--
58.1%58.7%1.01%219.000.049
--
58天認購
華星光元大47購01721220
華星光
1.42▲0.09+0.07%1.341.35288
--
87.1%87.6%0.74%172.640.041
--
241天認購
慧洋元大44購02055739
慧洋-KY
0.82▼0.03-0.04%0.810.82289
--
58.5%58.8%1.22%100.000.175
--
174天認購
台積電元大3C購67040522
台積電
1.05▲0.02+0.02%1.05
--
289
--
60.5%
--
--
1060.270.011
--
52天認購
聯發科元大43購04039674
聯發科
0.12▼0.01-0.08%0.120.13290
--
56.1%57.2%7.69%2152.390.007
--
139天認購
美債2X元大3C購01076828
國泰20年美債正2
0.14▲0.01+0.08%0.130.14290
--
40.7%41.9%7.14%9.501.000
--
43天認購
巨有元大45購01722026
巨有科技
0.15▼0.01-0.06%0.150.16290
--
84.4%85.9%6.25%375.920.020
--
198天認購
神盾元大41購06721610
神盾
0.30▲0.05+0.20%0.260.27290
--
81.7%82.9%3.70%270.000.033
--
69天認購
創惟元大43購01723909
創惟
1.27
--
--
1.27
--
291
--
76.0%
--
--
160.000.060
--
119天認購
復盛元大43購01052158
復盛應用
1.20▼0.09-0.07%1.211.24291
--
69.0%69.8%2.42%400.000.050
--
146天認購
亞光元大46購04051377
亞光
0.55▲0.02+0.04%0.540.55292
--
78.4%79.2%1.82%160.000.045
--
230天認購
世芯元大44購14053693
世芯-KY
9.65▲0.30+0.03%9.559.70292
--
78.1%79.7%1.55%2000.000.018
--
160天認購
華星光元大3C購02719289
華星光
0.66
--
--
0.640.65293
--
86.4%87.5%1.54%157.840.041
--
52天認購
亞力元大45購01046469
亞力
0.51
--
--
0.510.52294
--
87.5%88.4%1.92%159.720.036
--
182天認購
愛普元大43購03040317
愛普*
0.42▲0.02+0.05%0.410.42294
--
58.0%58.5%2.38%429.500.032
--
141天認購
鴻海元大41購15034951
鴻海
0.89▼0.02-0.02%0.900.91294
--
54.3%54.7%1.10%238.880.072
--
76天認購
元債2X元大4C購01040516
元大美債20正2
0.80▲0.03+0.04%0.790.80295
--
40.0%40.2%1.25%10.501.000
--
419天認購
萬海元大46購02049798
萬海
1.23▲0.19+0.18%1.181.19295
--
77.5%78.0%0.84%110.000.070
--
212天認購
鴻海元大44購42056241
鴻海
0.92▲0.01+0.01%0.910.92295
--
53.5%53.9%1.09%246.500.045
--
176天認購
元債20元大43購01719866
元大美債20年
1.27▲0.12+0.10%1.261.27296
--
19.9%20.0%0.79%29.671.011
--
125天認購
精測元大4A購01725647
精測
1.53
--
--
1.551.56296
--
62.9%63.4%0.64%574.000.009
--
350天認購
長榮元大44售0604769P
長榮
1.32▼0.10-0.07%1.301.31296
--
65.9%66.3%0.76%200.000.050
--
153天認售