權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

威剛元大5B購13708955
威剛
1.85▲0.02+0.01%1.771.8325
--
119.6%122.8%3.28%555.000.015
--
172天認購
京元電元大5B購12069033
京元電子
9.25▲0.10+0.01%9.009.2567
--
90.3%92.6%2.70%345.000.125
--
175天認購
聯鈞元大5A購15063985
聯鈞
2.77▲0.03+0.01%2.34
--
5
--
89.7%
--
--
462.000.017
--
133天認購
南亞元大5C購04060340
南亞
0.92▲0.01+0.01%0.870.93247
--
91.8%97.3%6.45%123.500.034
--
197天認購
增你強元大5B購01068571
增你強
0.92▲0.01+0.01%0.920.93103
--
100.4%101.0%1.08%124.200.075
--
173天認購
智邦元大5C購04070067
智邦
0.92▲0.01+0.01%0.961.02163
--
104.6%108.8%5.88%
--
--
--
--
認售
新應材元大61購03705969
新應材
0.91▲0.01+0.01%0.770.9113
--
81.8%89.3%15.38%1520.000.006
--
221天認購
牧德元大59購04058923
牧德
2.72▲0.03+0.01%2.612.6214
--
89.8%90.2%0.38%779.000.016
--
97天認購
勤誠元大61購01062521
勤誠
4.52▲0.05+0.01%3.02
--
16
--
45.2%
--
--
1225.000.010
--
216天認購
聯發科元大61購12055265
聯發科
8.70▲0.10+0.01%8.05
--
2
--
64.7%
--
--
2540.000.004
--
214天認購
南寶元大5A購01062502
南寶
2.58▲0.03+0.01%2.592.6980
--
72.7%77.1%3.72%326.810.030
--
124天認購
美琪瑪元大5A購03707731
美琪瑪
0.86▲0.01+0.01%0.830.8447
--
79.7%80.3%1.19%109.000.074
--
138天認購
茂達元大5B購01709327
茂達
1.72▲0.02+0.01%1.591.6157
--
89.8%90.3%1.24%488.950.041
--
179天認購
順達元大59購04706775
順達
4.23▲0.05+0.01%3.994.0931
--
104.5%107.4%2.44%443.500.036
--
117天認購
台達電元大64購03063246
台達電
2.53▲0.03+0.01%2.422.49328
--
84.7%87.7%2.81%2240.000.003
--
309天認購
家登元大64購01708380
家登
0.84▲0.01+0.01%0.850.921155
--
85.5%89.2%7.61%865.590.010
--
307天認購
華泰元大59購08061323
華泰
1.67▲0.02+0.01%1.521.5425
--
90.6%91.6%1.28%62.700.152
--
117天認購
緯穎元大5C購02048356
緯穎
2.50▲0.03+0.01%2.442.5445
--
75.2%78.1%3.57%5575.000.002
--
193天認購
擎亞元大5B購04708741
擎亞
1.66▲0.02+0.01%1.661.67463
--
98.4%99.0%0.60%143.500.050
--
167天認購
新唐元大61購02064862
新唐
1.65▲0.02+0.01%1.631.70102
--
137.9%139.6%1.21%208.950.021
--
232天認購
帆宣元大63購01066909
帆宣
1.63▲0.02+0.01%1.481.5856
--
75.0%78.8%6.33%604.000.015
--
281天認購
創見元大59購16061047
創見
0.81▲0.01+0.01%0.790.80659
--
94.7%95.4%1.25%459.500.018
--
111天認購
光寶科元大5A購03045105
光寶科
3.24▲0.04+0.01%3.173.4110
--
71.9%90.3%7.04%170.930.036
--
137天認購
台達電元大59購05061905
台達電
3.23▲0.04+0.01%3.233.3370
--
79.7%83.0%3.00%2210.000.006
--
118天認購
京元電元大61購08069907
京元電子
0.79▲0.01+0.01%0.770.79454
--
98.0%98.0%
--
--
--
--
--
認售
群聯元大5B購19709389
群聯
1.58▲0.02+0.01%1.411.488
--
124.5%129.5%4.73%3175.000.002
--
179天認購
健鼎元大5B購02068574
健鼎
1.56▲0.02+0.01%1.551.56286
--
74.5%74.8%0.64%650.000.025
--
173天認購
南茂元大64購02066659
南茂
0.77▲0.01+0.01%0.770.851
--
100.9%108.4%9.41%137.000.030
--
312天認購
南亞元大5B購05063011
南亞
2.29▲0.03+0.01%2.162.20157
--
101.6%103.8%1.82%104.500.068
--
158天認購
牧德元大59購03058450
牧德
2.29▲0.03+0.01%2.192.2050
--
83.5%84.1%0.45%684.000.011
--
95天認購
強茂元大58購04048022
強茂
3.04▲0.04+0.01%2.852.95171
--
75.2%82.7%3.39%125.700.071
--
67天認購
創見元大63購02059709
創見
2.25▲0.03+0.01%2.182.28100
--
84.2%88.6%4.39%342.500.020
--
284天認購
京元電元大61購05065937
京元電子
1.50▲0.02+0.01%1.431.5345
--
84.6%88.0%6.54%447.500.030
--
215天認購
新應材元大5B購02701381
新應材
1.50▲0.02+0.01%1.012.225
--
81.4%111.5%32.43%1170.000.009
--
155天認購
京元電元大5B購09068147
京元電子
2.23▲0.03+0.01%2.192.26116
--
94.7%97.0%3.10%385.000.035
--
172天認購
華泰元大59購06061321
華泰
1.48▲0.02+0.01%1.331.3446
--
90.4%90.4%
--
68.600.162
--
117天認購
京鼎元大59購01059320
京鼎
2.20▲0.03+0.01%2.192.22541
--
70.0%71.0%1.35%320.490.045
--
99天認購
華邦電元大5B購06067851
華邦電
2.20▲0.03+0.01%2.152.2177
--
112.0%115.8%3.15%180.000.040
--
169天認購
朋程元大5B購01709326
朋程
0.73▲0.01+0.01%0.710.841571
--
91.8%100.9%15.48%259.000.029
--
179天認購
力旺元大5A購05707817
力旺
0.73▲0.01+0.01%0.650.755
--
101.6%122.0%33.33%5929.880.002
--
139天認購
青雲元大57購01703538
青雲
28.90▲0.40+0.01%28.0030.008
--
0.1%0.1%6.67%109.310.065
--
32天認購
牧德元大59購09059897
牧德
2.15▲0.03+0.01%1.961.9820
--
82.7%83.3%1.01%958.000.021
--
104天認購
台積電元大56購13047303
台積電
7.10▲0.10+0.01%7.107.6010
--
0.1%121.0%6.58%2116.020.027
--
--
認購
緯穎元大5A購01051520
緯穎
2.13▲0.03+0.01%2.052.1318
--
64.4%76.5%23.31%6525.000.004
--
124天認購
AES元大59購13061207
AES-KY
0.70▲0.01+0.01%0.610.7163
--
80.4%87.2%14.08%1515.000.006
--
112天認購
智通*元大59購03706067
智通*
0.70▲0.01+0.01%0.680.70459
--
72.0%72.9%2.86%133.770.117
--
102天認購
華邦電元大5C購02069380
華邦電
1.38▲0.02+0.01%1.371.38137
--
127.3%128.2%0.72%211.500.024
--
207天認購
華邦電元大64購01069902
華邦電
1.38▲0.02+0.01%1.361.39320
--
128.1%129.8%1.44%
--
--
--
--
認售
樺漢元大5B購01068590
樺漢
2.07▲0.03+0.01%1.01
--
175
--
43.5%
--
--
453.700.040
--
173天認購
勤誠元大61購04067046
勤誠
0.69▲0.01+0.01%0.25
--
1476
--
58.2%
--
--
2120.000.003
--
223天認購
元黃金元大58購01051467
期元大S&P黃金
0.69▲0.01+0.01%0.680.698
--
50.2%50.9%1.43%48.000.200
--
63天認購
台積電元大5B售2103286T
台積電
0.69▲0.01+0.01%0.720.738
--
59.8%60.0%1.37%1145.000.090
--
161天認售
宇隆元大58購01055253
宇隆
0.69▲0.01+0.01%0.680.7810
--
75.2%80.2%12.82%392.000.044
--
60天認購