權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群聯元大5B購18709255
群聯
0.58▲0.05+0.09%0.570.591311
--
124.0%125.1%0.04%2878.980.002
--
127天認購
群聯元大5C購04709607
群聯
0.58▲0.08+0.16%0.580.591163
--
124.0%125.2%0.02%2978.250.002
--
138天認購
群聯元大64購04709589
群聯
0.34▲0.03+0.10%0.350.36110
--
123.5%125.2%0.03%4040.490.001
--
259天認購
群聯元大64購08711022
群聯
0.65▲0.07+0.12%0.640.65311
--
123.5%125.2%0.02%2250.000.001
--
264天認購
臻鼎元大61購13075743
臻鼎-KY
0.91▲0.11+0.14%0.420.95215
--
119.0%125.2%1.26%713.000.008
--
177天認購
臻鼎元大5B購15069394
臻鼎-KY
1.50▲0.14+0.10%1.141.601296
--
119.3%125.3%0.40%622.740.014
--
131天認購
T50正2元大61購02063010
元大台灣50正2
4.08▲0.40+0.11%4.316.501
--
70.3%125.3%0.51%30.000.500
--
170天認購
台塑元大5A購02050407
台塑
5.85▼2.20-0.27%6.359.103
--
64.0%125.3%0.43%51.910.439
--
99天認購
中美晶元大5B購06709294
中美晶
1.49▼0.14-0.09%1.482.0833
--
84.7%125.3%0.41%216.500.032
--
128天認購
友達元大5A購10063970
友達
2.43▼0.13-0.05%2.312.412
--
119.9%125.3%0.04%25.550.389
--
85天認購
友達元大5B購05068724
友達
3.26▲0.06+0.02%3.043.0531
--
124.9%125.3%0.00%27.600.450
--
126天認購
臻鼎元大5B購16069395
臻鼎-KY
1.41▲0.15+0.12%1.16
--
846
--
124.7%125.3%
--
649.560.013
--
131天認購
聯電元大5C購28071651
聯電
1.40▲0.10+0.08%1.371.4755
--
119.9%125.3%0.07%163.210.044
--
146天認購
南亞科元大5C購01067107
南亞科
2.71▲0.20+0.08%2.632.735
--
119.8%125.3%0.04%374.800.020
--
145天認購
群聯元大5B購19709389
群聯
0.49▲0.06+0.14%0.500.51696
--
124.2%125.3%0.02%3151.980.002
--
131天認購
華通元大61購14071252
華通
0.29▲0.05+0.21%0.290.30123
--
123.5%125.4%0.03%411.620.010
--
173天認購
群聯元大61購15711172
群聯
0.87▲0.09+0.12%0.880.893116
--
124.4%125.4%0.01%2570.000.002
--
176天認購
力積電元大5C購03069747
力積電
0.76▲0.08+0.12%0.760.77576
--
124.7%125.4%0.01%120.000.100
--
132天認購
朋程元大5C購02710250
朋程
0.57
--
--
0.570.58225
--
124.4%125.4%0.02%271.890.027
--
155天認購
群聯元大61購10709553
群聯
0.44▲0.03+0.07%0.460.47204
--
124.3%125.4%0.02%3812.160.002
--
166天認購
威剛元大5B售1672911U
威剛
1.20▼0.10-0.08%1.191.2072
--
124.6%125.4%0.01%308.440.017
--
128天認售
群聯元大61購08709329
群聯
0.54▲0.04+0.08%0.570.585
--
124.5%125.5%0.02%3722.810.002
--
190天認購
友達元大5C購08071262
友達
1.40▼0.04-0.03%1.361.3754
--
124.6%125.5%0.01%27.450.187
--
142天認購
惠特元大5C購02062326
惠特
0.40
--
--
0.410.42145
--
123.8%125.5%0.02%166.000.023
--
132天認購
泰金寶元大61購01075844
泰金寶-DR
1.24▲0.11+0.10%1.221.23125
--
124.7%125.5%0.01%10.950.516
--
180天認購
楠梓電元大65購01072912
楠梓電
0.38▲0.01+0.03%0.370.38757
--
123.8%125.6%0.03%315.440.010
--
307天認購
楠梓電元大5C購04072909
楠梓電
0.79▲0.03+0.04%0.780.79492
--
124.7%125.6%0.01%259.110.030
--
159天認購
勤凱元大5C購01709415
勤凱
0.33▲0.04+0.14%0.320.332
--
124.4%125.6%0.03%600.000.020
--
132天認購
友達元大5A購05053784
友達
1.36▲0.08+0.06%1.301.9810
--
76.2%125.6%0.52%24.250.286
--
91天認購
勤凱元大5B購02708735
勤凱
0.76▲0.08+0.12%0.770.782
--
125.0%125.6%0.01%464.500.032
--
119天認購
力積電元大5C購05069924
力積電
0.54▲0.03+0.06%0.540.55319
--
124.7%125.6%0.02%126.500.077
--
133天認購
台達電元大59購15062063
台達電
1.98▲0.78+0.65%0.771.981
--
79.2%125.7%1.57%2163.690.005
--
70天認購
博盛元大5B購01708669
博盛半導體
0.86▲0.03+0.04%0.850.8610
--
124.9%125.7%0.01%223.650.045
--
118天認購
楠梓電元大5C購06072911
楠梓電
0.37▲0.02+0.06%0.360.37867
--
124.3%125.7%0.03%304.180.018
--
159天認購
世界元大61購01710477
世界
0.71▲0.03+0.04%0.710.81312
--
114.3%125.8%0.14%201.240.021
--
166天認購
大銀元大67購01074701
大銀微系統
1.19▲0.02+0.02%1.191.20607
--
124.4%125.8%0.01%332.300.020
--
350天認購
京元電元大5A購01043938
京元電子
1.17▲0.37+0.46%0.561.001
--
84.0%125.9%0.79%325.000.020
--
82天認購
晶豪科元大61購04070482
晶豪科
0.36▲0.02+0.06%0.360.37348
--
124.4%125.9%0.03%387.170.013
--
169天認購
事欣科元大61購02075292
事欣科
1.12▲0.41+0.58%0.831.1287
--
104.6%125.9%0.35%153.300.046
--
174天認購
晶豪科元大64購02070483
晶豪科
0.43▲0.02+0.05%0.450.46499
--
124.5%126.0%0.02%364.780.010
--
259天認購
中美晶元大66購05710962
中美晶
1.52▼0.14-0.08%1.521.54160
--
124.7%126.1%0.01%292.000.019
--
321天認購
世界元大64購06709581
世界
0.66▲0.02+0.03%0.650.75100
--
113.9%126.1%0.15%220.770.016
--
259天認購
華新科元大5B購07067389
華新科
1.94▼0.15-0.07%1.94
--
19
--
119.8%126.2%
--
279.520.027
--
118天認購
華通元大5A購03062819
華通
0.10
--
--
0.100.1818
--
105.7%126.2%0.80%392.770.015
--
77天認購
力積電元大5C購04069923
力積電
0.66▲0.03+0.05%0.660.67473
--
124.5%126.2%0.02%113.000.077
--
133天認購
力積電元大5C購06069925
力積電
0.67▲0.03+0.05%0.680.69363
--
124.5%126.3%0.01%109.500.075
--
133天認購
新盛力元大5A購02707666
新盛力
3.20▲0.20+0.07%3.143.1880
--
124.6%126.3%0.01%204.810.060
--
89天認購
新日興元大5A購02059459
新日興
1.68▲0.18+0.12%0.891.581
--
69.0%126.4%0.78%188.000.034
--
82天認購
聯電元大5C購20070743
聯電
1.28▼0.02-0.02%1.271.29671
--
125.5%126.4%0.02%150.920.036
--
139天認購
台半元大5C購06709666
台半
0.56▲0.03+0.06%0.220.755
--
114.0%126.5%2.41%137.500.037
--
139天認購