權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群創元大5B購09067118
群創
1.92▲0.07+0.04%1.871.95112
--
100.9%104.8%0.04%50.830.163
--
117天認購
金寶元大5C購01070957
金寶
0.84▲0.07+0.09%0.98
--
36
--
114.5%
--
--
51.030.204
--
140天認購
華新元大5C購05070952
華新
1.02▲0.11+0.12%1.011.02645
--
94.9%95.3%0.01%51.060.314
--
140天認購
宏碁元大5C購03070456
宏碁
0.81▲0.06+0.08%0.810.82186
--
109.6%110.2%0.01%51.420.251
--
138天認購
台塑元大5A購02050407
台塑
5.85▼2.20-0.27%6.359.103
--
64.0%125.3%0.43%51.910.439
--
99天認購
金寶元大5C購05073107
金寶
0.92▲0.18+0.24%0.94
--
64
--
114.7%
--
--
52.000.180
--
159天認購
群創元大5B購10067119
群創
2.15▼0.05-0.02%1.862.1572
--
114.7%134.4%0.16%52.000.149
--
117天認購
仁寶元大5C購03070061
仁寶
1.01▲0.11+0.12%1.021.03260
--
99.7%100.2%0.01%52.400.238
--
134天認購
大成鋼元大5B購03068712
大成鋼
1.02▲0.07+0.07%1.011.02508
--
65.0%65.3%0.01%52.910.364
--
126天認購
T50正2元大64購02075711
元大台灣50正2
0.99▲0.08+0.09%1.001.0134
--
98.8%100.0%0.01%53.000.150
--
267天認購
台玻元大5C購03049941
台玻
1.37▼0.01-0.01%1.301.384
--
81.7%88.6%0.06%53.400.107
--
159天認購
菱生元大5C購02061188
菱生
0.65▼0.31-0.32%0.66
--
10
--
83.5%
--
--
53.500.254
--
155天認購
材料元大61購02075291
材料*-KY
1.72▲0.22+0.15%1.721.73697
--
89.6%90.6%0.01%53.500.149
--
174天認購
高股息元大5C購01070433
元大高股息
0.91▲0.10+0.12%0.900.9114
--
48.0%48.5%0.01%53.510.206
--
138天認購
陽明元大57購04054177
陽明
0.09▲0.01+0.13%0.090.452
--
53.9%140.8%4.00%53.570.200
--
5天認購
華晶科元大5C購03073541
華晶科
0.76▲0.02+0.03%0.760.77100
--
105.3%106.2%0.01%53.600.098
--
162天認購
台塑化元大58購02056808
台塑化
4.86▲0.78+0.19%4.865.251
--
53.3%
--
0.08%53.780.153
--
33天認購
漢翔元大58購04056941
漢翔
2.72▲0.73+0.37%2.74
--
49
--
73.9%95.0%
--
54.270.152
--
33天認購
茂迪元大59購04705661
茂迪
0.11
--
--
0.010.111
--
95.8%152.3%10.00%54.400.130
--
44天認購
東鹼元大59購03061020
東鹼
2.34▲0.05+0.02%2.362.408
--
104.7%106.3%0.02%54.530.262
--
63天認購
台灣50元大59售0608591U
元大台灣50
0.10▲0.05+1.00%0.010.103
--
58.2%75.8%9.00%54.670.905
--
49天認售
金寶元大5B購07069531
金寶
0.47▲0.11+0.31%0.38
--
3
--
99.4%
--
--
54.870.136
--
131天認購
長榮航元大5C購04073534
長榮航
0.77▲0.07+0.10%0.760.77820
--
79.3%79.9%0.01%54.980.147
--
162天認購
SGBR2X元大5A購02059693
期街口S&P布蘭特油正2
2.30▼0.12-0.05%2.292.3010
--
290.0%291.3%0.00%55.000.100
--
85天認購
T50正2元大61購08075710
元大台灣50正2
0.85▲0.10+0.13%0.850.8610
--
97.5%98.6%0.01%55.000.200
--
177天認購
華新元大64購02070953
華新
0.77▲0.07+0.10%0.760.77476
--
94.6%95.3%0.01%55.200.149
--
261天認購
華晶科元大58購02038686
華晶科
0.02▲0.01+1.00%0.010.02198
--
95.9%112.2%1.00%55.500.052
--
12天認購
國碩元大61購03074210
國碩
0.69▲0.08+0.13%0.700.71130
--
114.1%114.8%0.01%55.960.157
--
167天認購
宏碁元大5C購02070071
宏碁
0.33▲0.06+0.22%0.310.3220
--
84.3%85.1%0.03%56.080.261
--
134天認購
仁寶元大5C購02070060
仁寶
0.90▲0.11+0.14%0.890.90238
--
104.6%105.1%0.01%56.500.222
--
134天認購
普安元大5A購03064621
普安
0.55▲0.01+0.02%0.480.585
--
89.9%97.3%0.21%56.700.210
--
90天認購
華新元大64購01070738
華新
0.83▲0.07+0.09%0.820.83205
--
99.9%100.5%0.01%57.070.153
--
260天認購
力積電元大5B購04065529
力積電
2.03▲0.08+0.04%2.002.103
--
99.1%106.2%0.05%57.100.116
--
104天認購
能率亞元大5C購01710444
能率亞洲
1.15▼0.08-0.06%1.271.2967
--
114.7%115.8%0.02%57.190.176
--
162天認購
敬鵬元大5C購03071658
敬鵬
0.61▼0.01-0.02%0.620.6378
--
104.5%105.5%0.02%57.320.089
--
146天認購
陽明元大57購03054176
陽明
0.01▼0.03-0.75%0.010.0864
--
52.8%84.6%7.00%57.600.230
--
5天認購
大成鋼元大5B購02068556
大成鋼
1.02▲0.02+0.02%1.001.01312
--
64.9%65.2%0.01%57.720.520
--
125天認購
華泰元大5A購03062470
華泰
0.46▲0.05+0.12%0.490.50300
--
90.1%91.0%0.02%57.980.138
--
76天認購
上証2X元大61購01073671
富邦上証正2
1.13▲0.13+0.13%1.131.1645
--
47.7%49.2%0.03%58.000.300
--
166天認購
國碩元大61購02074209
國碩
0.71▲0.12+0.20%0.690.70172
--
114.8%115.5%0.01%58.030.165
--
167天認購
漢翔元大5A購01041059
漢翔
2.25▲0.63+0.39%2.252.28128
--
69.8%77.5%0.01%58.310.121
--
90天認購
敬鵬元大59購03061917
敬鵬
0.62▲0.08+0.15%0.610.625
--
99.7%99.7%0.02%58.590.202
--
70天認購
台塑元大61購02074996
台塑
2.16▲0.13+0.06%2.152.16402
--
99.2%100.3%0.00%58.800.115
--
174天認購
力積電元大5A購06064650
力積電
1.61▲0.10+0.07%1.541.645
--
99.1%107.7%0.06%59.000.099
--
90天認購
華泰元大5B購01053359
華泰
0.77▲0.12+0.18%0.780.79269
--
89.8%90.5%0.01%59.060.151
--
120天認購
台化元大5C購01057102
台化
2.35▲0.32+0.16%2.34
--
874
--
109.5%111.4%
--
59.320.101
--
155天認購
陽明元大66購02073687
陽明
2.14▲0.16+0.08%2.142.16248
--
75.0%75.3%0.01%59.330.191
--
314天認購
宏達電元大5B購01068727
宏達電
1.04▲0.01+0.01%1.021.03239
--
89.7%90.1%0.01%59.350.253
--
126天認購
材料元大61購03075826
材料*-KY
1.00▲0.17+0.20%0.991.00558
--
99.4%100.2%0.01%59.400.088
--
180天認購
光罩元大59購04058164
光罩
0.23▲0.02+0.10%0.230.24409
--
94.5%96.0%0.04%59.600.140
--
44天認購