權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 茂迪元大57購01703492
  茂迪
  2.11▼0.010.00%1.751.7974
  --
  103.9%105.8%2.23%32.000.600
  --
  32天認購
• 飛宏元大58購01055477
  飛宏
  1.60▲0.65+0.68%1.551.6595
  --
  82.2%83.5%1.49%32.050.308
  --
  60天認購
• 金寶元大5B購04067014
  金寶
  4.34▼0.16-0.04%4.214.3131
  --
  89.3%93.2%2.32%32.300.306
  --
  162天認購
• 華新元大57購01039675
  華新
  5.20▼0.30-0.05%4.925.1010
  --
  83.8%96.5%3.53%32.400.490
  --
  34天認購
• 永光元大57購01053344
  永光
  10.10▼1.60-0.14%9.5514.502
  --
  69.7%279.5%34.14%32.410.600
  --
  46天認購
• 金寶元大56購01041760
  金寶
  3.74▼0.74-0.17%3.573.6322
  --
  75.1%83.8%1.65%32.450.399
  --
  22天認購
• 遠東新元大5A購01062810
  遠東新
  1.22▲0.04+0.03%1.221.24939
  --
  61.5%61.8%0.81%32.450.524
  --
  125天認購
• 群創元大5A購02064627
  群創
  6.05▼0.95-0.14%6.05
  --
  50
  --
  57.6%
  --
  --
  32.530.237
  --
  138天認購
• 仁寶元大58購07056550
  仁寶
  5.15▼1.75-0.25%
  --
  --
  5
  --
  --
  --
  --
  32.570.464
  --
  67天認購
• 友達元大5B購06069032
  友達
  2.63▼0.03-0.01%2.502.60224
  --
  94.5%97.6%3.85%33.300.400
  --
  175天認購
• 大同元大57購02050953
  大同
  0.71▲0.10+0.16%0.610.71145
  --
  55.6%62.2%14.08%33.550.417
  --
  32天認購
• T50正2元大5B售1303453T
  元大台灣50正2
  0.72▲0.03+0.04%0.700.7163
  --
  27.9%
  --
  --
  34.000.100
  --
  179天認售
• 群創元大5A購05064725
  群創
  6.90▼1.10-0.14%6.907.30110
  --
  94.1%113.2%5.48%34.000.280
  --
  139天認購
• 台股增元大5B購01066383
  主動統一台股增長
  1.90▼0.12-0.06%1.911.9241
  --
  70.1%70.4%0.52%34.000.400
  --
  158天認購
• 台泥元大58購01047044
  台泥
  0.10
  --
  --
  0.10
  --
  10
  --
  47.6%
  --
  --
  34.101.000
  --
  60天認購
• 茂迪元大59購08706431
  茂迪
  1.07▼0.11-0.09%1.041.05401
  --
  103.9%104.8%0.95%34.150.187
  --
  110天認購
• 台亞元大59購01062068
  台亞
  3.38▲0.41+0.14%3.093.19212
  --
  79.8%83.1%3.13%34.690.395
  --
  118天認購
• 金寶元大58購01042716
  金寶
  3.89▼0.23-0.06%3.31
  --
  1
  --
  66.9%
  --
  --
  34.850.415
  --
  60天認購
• FH中5G元大58購01702598
  復華中國5G
  10.50▼1.00-0.09%10.8011.8015
  --
  57.6%77.7%8.47%35.001.000
  --
  71天認購
• T50正2元大5C購03069014
  元大台灣50正2
  2.25▼0.10-0.04%2.232.2442
  --
  86.3%86.8%0.44%35.000.200
  --
  207天認購
• 群創元大5A購01064626
  群創
  6.25▼0.75-0.11%6.30
  --
  1
  --
  0.1%
  --
  --
  35.130.265
  --
  138天認購
• 凌陽元大5B購01066171
  凌陽
  1.87▼0.33-0.15%1.851.8769
  --
  74.8%75.5%1.59%35.180.574
  --
  155天認購
• 茂迪元大57購03704139
  茂迪
  0.64▼0.07-0.10%0.520.53259
  --
  82.3%83.2%1.89%35.300.292
  --
  46天認購
• 華新元大59購01047294
  華新
  3.23
  --
  --
  2.872.976
  --
  74.9%79.7%3.37%35.400.301
  --
  92天認購
• 大成鋼元大56購01050612
  大成鋼
  3.87▲0.07+0.02%1.90
  --
  10
  --
  50.8%65.9%2.50%35.500.446
  --
  26天認購
• 菱生元大57購01052021
  菱生
  1.80▲0.24+0.15%1.471.571
  --
  66.6%70.9%6.37%35.740.519
  --
  39天認購
• 建漢元大5A購02062299
  建漢
  1.07▼0.16-0.13%1.041.06205
  --
  90.1%90.6%0.94%35.790.260
  --
  119天認購
• 華容元大5A購01707732
  華容
  2.96▼0.05-0.02%2.762.8612
  --
  91.7%95.5%3.50%35.850.304
  --
  138天認購
• 元石油元大5C購01063606
  期元大S&P石油
  1.50▼0.01-0.01%1.531.54225
  --
  109.4%110.0%0.65%36.000.200
  --
  193天認購
• A50正2元大59購01053565
  國泰中國A50正2
  2.12▼0.51-0.19%2.012.06124
  --
  40.2%41.4%2.43%36.000.500
  --
  109天認購
• 大同元大57購05051477
  大同
  0.35▲0.07+0.25%0.310.411
  --
  55.8%63.7%24.39%36.000.400
  --
  32天認購
• 冠德元大57購01050965
  冠德
  0.20▲0.01+0.05%0.200.2120
  --
  58.8%60.1%4.76%36.000.250
  --
  32天認購
• 華新元大5A購01040826
  華新
  2.79▼0.21-0.07%2.692.78200
  --
  87.0%91.3%3.24%36.150.239
  --
  137天認購
• 茂迪元大58購01705056
  茂迪
  1.20▼0.14-0.10%1.081.09128
  --
  102.4%102.9%0.92%36.300.331
  --
  67天認購
• 群創元大61購03064629
  群創
  4.36▼0.69-0.14%4.444.7760
  --
  94.7%111.2%6.92%36.440.175
  --
  230天認購
• 群創元大63購06064630
  群創
  3.43▼0.52-0.13%3.413.43190
  --
  94.9%96.1%0.58%36.440.128
  --
  291天認購
• 正新元大59購01062058
  正新
  1.91▼0.01-0.01%1.751.8546
  --
  52.8%55.3%5.41%36.450.509
  --
  118天認購
• 大同元大57購07053367
  大同
  0.73▲0.07+0.11%0.720.751691
  --
  71.2%71.8%1.33%36.600.450
  --
  46天認購
• 華新元大58購04043045
  華新
  1.93▼0.19-0.09%1.771.86209
  --
  84.8%91.7%4.84%36.950.218
  --
  61天認購
• 台股增元大5B購02066636
  主動統一台股增長
  1.51▼0.07-0.04%1.491.50127
  --
  67.7%68.0%0.67%37.000.400
  --
  160天認購
• 明基材元大5A購01064735
  明基材
  1.51▼0.26-0.15%1.411.4820
  --
  90.9%93.9%4.73%37.170.303
  --
  139天認購
• 大同元大57購04051305
  大同
  0.52▲0.11+0.27%0.500.512242
  --
  71.5%72.1%1.96%37.700.553
  --
  32天認購
• 大成鋼元大58購06056772
  大成鋼
  1.61▼0.03-0.02%1.671.7745
  --
  56.3%63.9%5.65%37.700.200
  --
  81天認購
• 華新元大5A購02041043
  華新
  3.06▼0.26-0.08%2.933.02415
  --
  87.1%90.7%2.98%37.750.278
  --
  138天認購
• 長榮航元大56購02048566
  長榮航
  0.69▲0.10+0.17%0.361.104
  --
  29.9%96.2%67.27%37.800.441
  --
  11天認購
• 茂迪元大58購02705207
  茂迪
  0.93▼0.11-0.11%0.880.89296
  --
  104.0%104.7%1.12%37.800.250
  --
  81天認購
• 大亞元大58購03056921
  大亞
  1.66▲0.10+0.06%1.661.71274
  --
  70.3%71.7%1.19%38.000.200
  --
  81天認購
• T50正2元大5B購08066161
  元大台灣50正2
  2.65▼0.02-0.01%2.582.59544
  --
  84.8%85.8%1.15%38.000.300
  --
  155天認購
• T50正2元大5A購09065422
  元大台灣50正2
  2.51▼0.09-0.03%2.402.46160
  --
  81.2%83.4%2.44%38.000.300
  --
  147天認購
• 群創元大5B購03066904
  群創
  4.78▼0.97-0.17%4.865.7523
  --
  99.6%141.0%15.48%38.500.213
  --
  161天認購