權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台光電元大59購04057990
台光電
4.73▲0.63+0.15%2.685.5060
--
67.2%142.2%1.05%3535.000.003
--
42天認購
技嘉元大5B購01062071
技嘉
4.73▼0.010.00%4.244.741
--
59.7%88.1%0.12%258.500.043
--
102天認購
緯穎元大59購08058935
緯穎
4.76▲1.74+0.58%4.875.5022
--
74.6%76.1%0.13%5520.130.008
--
48天認購
環球晶元大5B購07708495
環球晶
4.76▲0.29+0.06%4.724.7968
--
141.3%144.5%0.01%1006.110.010
--
111天認購
環球晶元大5A購01707974
環球晶
4.77▲0.27+0.06%4.595.004
--
89.8%112.0%0.09%890.560.011
--
96天認購
緯穎元大59購07058457
緯穎
4.77▲1.39+0.41%4.67
--
5
--
89.0%92.9%
--
4655.180.004
--
46天認購
台光電元大59購01057854
台光電
4.78▲0.79+0.20%2.565.2014
--
68.3%136.6%1.03%3630.000.003
--
41天認購
旭隼元大5B購03069143
旭隼
4.78▲0.13+0.03%4.584.6860
--
75.0%78.5%0.02%786.000.016
--
127天認購
T50正2元大5C購02063233
元大台灣50正2
4.80▲0.30+0.07%4.656.5019
--
71.7%
--
0.40%25.000.400
--
139天認購
磐亞元大5C購01709611
磐亞
4.80▲1.20+0.33%2.884.801
--
98.7%111.6%0.67%28.770.374
--
137天認購
國泰金元大5B購01065730
國泰金
4.81▲0.42+0.10%4.664.7316
--
53.9%55.8%0.01%91.920.337
--
104天認購
臻鼎元大61購06063272
臻鼎-KY
4.84▲0.67+0.16%4.92
--
2
--
94.8%
--
--
335.210.019
--
172天認購
緯穎元大59購12059910
緯穎
4.85▲1.41+0.41%4.83
--
140
--
89.6%92.0%
--
5121.670.005
--
55天認購
合晶元大65購01708486
合晶
4.86▼0.14-0.03%4.865.7057
--
137.5%185.7%0.17%83.400.065
--
292天認購
研華元大5A購02062834
研華
4.88▲0.50+0.11%3.895.3071
--
0.1%116.1%0.36%363.630.021
--
76天認購
華碩元大5A購01063253
華碩
4.88▲0.68+0.16%4.784.8810
--
56.0%59.2%0.02%618.520.029
--
81天認購
臻鼎元大64購02063427
臻鼎-KY
4.89▲0.95+0.24%4.89
--
6
--
94.0%
--
--
368.480.019
--
263天認購
聯電元大57購22055004
聯電
4.89▼1.66-0.25%
--
--
3
--
--
--
--
104.710.131
--
6天認購
群創元大5C購02067034
群創
4.89▲0.30+0.07%4.795.5048
--
100.9%103.1%0.15%47.360.315
--
144天認購
南亞科元大5A購03064619
南亞科
4.95▲0.97+0.24%4.84
--
2
--
108.6%
--
--
259.800.024
--
89天認購
精材元大64購01709738
精材
4.97▲0.73+0.17%4.98
--
5
--
119.5%
--
--
331.740.026
--
260天認購
雙鴻元大5B購03709097
雙鴻
5.00▼0.20-0.04%4.824.84291
--
89.8%90.0%0.00%1245.720.051
--
125天認購
台燿元大59購20706835
台燿
5.00▲1.12+0.29%4.90
--
1
--
--
--
--
901.790.010
--
69天認購
中美晶元大57購06704656
中美晶
5.00▲1.95+0.64%
--
--
25
--
0.1%
--
--
186.000.091
--
6天認購
聯發科元大5B購02065509
聯發科
5.00▲1.09+0.28%2.09
--
215
--
114.8%117.4%
--
3777.430.005
--
103天認購
聯詠元大58購05057128
聯詠
5.00▲1.07+0.27%4.814.9132
--
66.8%74.4%0.02%397.390.044
--
32天認購
揚博元大5B購02066398
揚博
5.00▲1.01+0.25%5.00
--
1
--
--
--
--
161.080.043
--
109天認購
華新科元大5A購01041780
華新科
5.05▲0.06+0.01%4.215.051
--
124.0%283.7%0.20%169.100.029
--
96天認購
聯發科元大5A購16065111
聯發科
5.05▲1.40+0.38%2.19
--
8
--
114.9%115.7%
--
3190.930.004
--
96天認購
威剛元大5B購14709037
威剛
5.05▲0.43+0.09%4.995.00183
--
114.5%115.3%0.00%475.000.070
--
124天認購
景碩元大59購12060354
景碩
5.10▲1.00+0.24%4.855.10156
--
116.9%146.6%0.05%471.690.014
--
57天認購
聯發科元大61購13056295
聯發科
5.10▲1.09+0.27%2.92
--
1
--
64.8%
--
--
2311.190.003
--
172天認購
台虹元大59購02058465
台虹
5.15▲1.07+0.26%5.10
--
12
--
0.1%
--
--
149.800.058
--
46天認購
台化元大5C購02061019
台化
5.15▲0.36+0.08%4.884.89177
--
109.6%110.3%0.00%66.340.226
--
153天認購
精材元大61購05704766
精材
5.15▲0.94+0.22%5.15
--
3
--
68.3%
--
--
245.960.028
--
165天認購
台虹元大59購01058464
台虹
5.20▲0.90+0.21%5.20
--
8
--
77.2%
--
--
159.650.065
--
46天認購
威健元大58購01056947
威健
5.20▲0.52+0.11%5.205.7010
--
47.0%83.7%0.10%40.000.500
--
32天認購
台化元大58購08057100
台化
5.20▲0.10+0.02%4.927.105
--
0.1%193.5%0.44%55.370.303
--
32天認購
聯發科元大5B購04065511
聯發科
5.30▲0.93+0.21%2.555.302
--
99.9%125.4%1.08%3702.880.005
--
103天認購
川湖元大5B購16066879
川湖
5.30▲0.43+0.09%5.155.20207
--
106.5%
--
0.01%6853.130.002
--
112天認購
精材元大61購07708605
精材
5.30▲1.05+0.25%5.35
--
54
--
123.8%
--
--
368.940.034
--
174天認購
大立光元大58購01041061
大立光
5.35▼0.65-0.11%5.256.003
--
0.1%0.1%0.14%2241.200.003
--
28天認購
佳必琪元大58購01036028
佳必琪
5.40▲0.45+0.09%5.25
--
1
--
0.1%
--
--
189.650.042
--
18天認購
緯穎元大59購06058199
緯穎
5.40▲1.50+0.38%5.40
--
95
--
94.8%94.8%
--
4825.250.005
--
43天認購
頎邦元大63購05706894
頎邦
5.40▲0.15+0.03%5.40
--
3
--
99.5%129.2%
--
112.100.056
--
251天認購
聯發科元大61購19059184
聯發科
5.45▲1.09+0.25%3.27
--
6
--
62.6%
--
--
2152.140.003
--
172天認購
台虹元大5A購02048587
台虹
5.45▲0.70+0.15%3.985.5017
--
--
--
0.38%139.940.039
--
84天認購
研華元大5A購01062833
研華
5.45▲0.45+0.09%3.106.3089
--
57.3%97.9%1.03%442.680.034
--
76天認購
大立光元大5B購04065517
大立光
5.50▲0.30+0.06%5.355.40156
--
114.1%115.4%0.01%3740.000.005
--
103天認購
精材元大58購03704710
精材
5.50▲0.70+0.15%5.505.754
--
0.1%0.1%0.05%196.370.025
--
11天認購
昇達科元大58購01702496
昇達科
5.50▲1.00+0.22%5.65
--
1
--
0.1%
--
--
870.000.013
--
18天認購