權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 友達元大5A購13064720
  友達
  2.76▲0.22+0.09%3.10
  --
  60
  --
  89.5%
  --
  --
  29.000.474
  --
  139天認購
• 友達元大61購06052030
  友達
  2.76▼0.44-0.14%3.17
  --
  14
  --
  74.3%
  --
  --
  23.400.335
  --
  222天認購
• 南亞科元大63購06067108
  南亞科
  2.76▼0.06-0.02%2.762.8162
  --
  122.0%124.5%1.78%392.000.017
  --
  284天認購
• 昇陽半元大64購03065956
  昇陽半導體
  2.76▲0.08+0.03%2.62
  --
  71
  --
  100.6%101.0%0.38%360.000.023
  --
  307天認購
• 巨漢元大59購04706765
  巨漢
  2.76▲0.29+0.12%2.662.6931
  --
  99.3%102.1%2.21%380.000.026
  --
  117天認購
• 點序元大5A購01706956
  點序
  2.77▲0.42+0.18%2.903.4951
  --
  102.4%112.5%8.31%121.500.107
  --
  119天認購
• 研華元大64購01066394
  研華
  2.77▲0.20+0.08%2.772.90286
  --
  76.8%79.8%4.48%594.000.023
  --
  307天認購
• 聯詠元大64購01066652
  聯詠
  2.77▼0.19-0.06%2.692.75213
  --
  75.1%76.1%2.17%671.000.033
  --
  312天認購
• 益登元大5B購01067730
  益登
  2.77▼0.10-0.03%2.702.7410
  --
  91.2%92.3%1.46%79.380.210
  --
  168天認購
• 聯鈞元大5A購15063985
  聯鈞
  2.77▲0.03+0.01%2.34
  --
  5
  --
  89.7%
  --
  --
  462.000.017
  --
  133天認購
• 南亞科元大61購02065724
  南亞科
  2.77▼0.18-0.06%2.752.82176
  --
  108.5%110.6%1.44%352.500.019
  --
  214天認購
• 緯創元大61購03057866
  緯創
  2.77▼0.54-0.16%2.542.6440
  --
  59.8%63.8%3.76%148.500.056
  --
  214天認購
• 臻鼎元大5A購15065212
  臻鼎-KY
  2.78▼0.32-0.10%2.753.0920
  --
  99.9%114.1%11.00%472.000.021
  --
  146天認購
• 強茂元大5A購03063626
  強茂
  2.78▲0.37+0.15%2.302.4061
  --
  85.5%92.0%4.17%131.100.050
  --
  131天認購
• 技嘉元大5B購04066896
  技嘉
  2.78▼0.52-0.16%2.652.67253
  --
  69.9%70.5%0.75%355.000.034
  --
  161天認購
• 鈊象元大58購08705332
  鈊象
  2.78▲0.08+0.03%2.692.793
  --
  54.2%58.5%3.58%695.000.019
  --
  81天認購
• 台化元大61購04062464
  台化
  2.79▲0.02+0.01%2.622.7065
  --
  81.3%84.5%2.61%47.850.155
  --
  216天認購
• 南亞元大5B購04053979
  南亞
  2.79▼0.05-0.02%2.682.76296
  --
  99.9%102.9%2.90%114.500.093
  --
  172天認購
• 華新元大5A購01040826
  華新
  2.79▼0.21-0.07%2.692.78200
  --
  87.0%91.3%3.24%36.150.239
  --
  137天認購
• 光寶科元大57購04038659
  光寶科
  2.80▲0.10+0.04%2.82
  --
  1
  --
  69.5%
  --
  --
  178.790.040
  --
  27天認購
• 光寶科元大57購03036545
  光寶科
  2.80▲0.38+0.16%2.322.802
  --
  65.7%
  --
  --
  222.800.064
  --
  41天認購
• 台化元大56購01047467
  台化
  2.80▲0.84+0.43%1.291.3919
  --
  64.5%75.8%7.19%53.300.531
  --
  4天認購
• 鴻勁元大5A購05063442
  鴻勁
  2.80▼0.10-0.03%2.713.0012
  --
  83.9%109.7%9.67%5090.000.001
  --
  130天認購
• 力積電元大5A購04064648
  力積電
  2.80▼0.30-0.10%2.822.9287
  --
  98.2%124.0%15.15%69.500.115
  --
  138天認購
• 金像電元大59購06059181
  金像電
  2.80▼0.18-0.06%2.672.771
  --
  80.0%85.4%3.57%1130.000.008
  --
  98天認購
• 華新元大5B購02067012
  華新
  2.80▼0.27-0.09%2.732.82332
  --
  78.8%80.6%3.19%49.650.451
  --
  162天認購
• 南亞科元大5C購01067107
  南亞科
  2.81▼0.16-0.05%2.812.91227
  --
  119.4%124.3%3.44%376.000.020
  --
  193天認購
• 鴻海元大63購11067510
  鴻海
  2.81▼0.36-0.11%2.712.7348
  --
  69.9%70.3%0.73%335.000.047
  --
  287天認購
• 系微元大59購06706642
  系微
  2.81▲0.20+0.08%2.642.6750
  --
  99.7%100.8%1.12%319.000.037
  --
  117天認購
• 康舒元大5B購02068743
  康舒
  2.82▲0.76+0.37%2.82
  --
  21
  --
  84.9%
  --
  --
  77.700.200
  --
  174天認購
• 聯發科元大64購05066185
  聯發科
  2.82▼0.08-0.03%2.822.87249
  --
  196.6%201.4%1.74%4260.000.001
  --
  307天認購
• 康普元大59購02061205
  康普
  2.82▲0.40+0.17%2.692.7978
  --
  77.9%81.8%3.58%108.000.105
  --
  112天認購
• 台達電元大5A購08063400
  台達電
  2.82▲0.07+0.03%2.722.79200
  --
  85.3%88.0%2.51%2300.000.005
  --
  130天認購
• 世芯元大56購21048031
  世芯-KY
  2.82▼0.50-0.15%2.002.1010
  --
  75.2%88.7%4.76%3980.000.005
  --
  6天認購
• 漢唐元大58購02043514
  漢唐
  2.83▲0.59+0.26%2.76
  --
  106
  --
  59.2%
  --
  --
  900.000.008
  --
  63天認購
• 漢唐元大58購01043367
  漢唐
  2.83▲0.14+0.05%2.903.0912
  --
  54.6%96.0%6.45%821.000.007
  --
  62天認購
• 鴻海元大57購04054170
  鴻海
  2.83▼0.17-0.06%2.13
  --
  10
  --
  49.4%
  --
  --
  286.000.083
  --
  53天認購
• 同欣電元大58購03056145
  同欣電
  2.83▼0.79-0.22%
  --
  2.8325
  --
  75.9%120.1%14.24%179.500.040
  --
  67天認購
• 精材元大5B購07708197
  精材
  2.83▼0.68-0.19%2.852.95116
  --
  99.9%104.1%3.39%238.000.040
  --
  153天認購
• 緯創元大58購06055899
  緯創
  2.84▼2.10-0.43%2.692.79132
  --
  65.0%66.8%3.52%187.500.189
  --
  62天認購
• 漢唐元大5C購01047700
  漢唐
  2.84▲0.54+0.23%2.842.8551
  --
  70.8%71.2%0.35%1085.000.009
  --
  187天認購
• 可成元大5A購01062835
  可成
  2.85▼0.28-0.09%2.584.1543
  --
  75.0%156.8%37.59%200.810.041
  --
  125天認購
• 台半元大5B購04709034
  台半
  2.85▼0.11-0.04%2.452.554
  --
  88.6%92.9%3.92%95.000.090
  --
  173天認購
• 聯發科元大61購25066184
  聯發科
  2.85▼0.12-0.04%2.852.88157
  --
  102.6%103.9%1.04%4285.000.002
  --
  216天認購
• 華邦電元大61購02066647
  華邦電
  2.85▲0.11+0.04%2.792.8091
  --
  100.6%106.2%3.55%147.000.040
  --
  221天認購
• 凱美元大5B購01067854
  凱美
  2.85
  --
  --
  2.342.4011
  --
  89.7%91.9%2.50%150.000.070
  --
  169天認購
• 友達元大5C購04069906
  友達
  2.85▲0.32+0.13%2.852.9445
  --
  109.4%112.3%3.06%
  --
  --
  --
  --
  認售