權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台泥元大61購02074195
台泥
1.59▼0.01-0.01%1.581.60108
--
69.2%70.1%0.01%24.540.363
--
167天認購
華航元大5C購02073123
華航
1.15▲0.14+0.14%1.141.1550
--
84.5%85.0%0.01%26.650.364
--
159天認購
大成鋼元大5B購03068712
大成鋼
1.02▲0.07+0.07%1.011.02508
--
65.0%65.3%0.01%52.910.364
--
126天認購
台橡元大61購03075798
台橡
1.45▲0.08+0.06%1.441.451000
--
104.3%104.8%0.01%35.110.370
--
180天認購
台塑元大59購04057620
台塑
2.46▲0.29+0.13%2.422.5210
--
94.3%97.3%0.04%67.360.373
--
41天認購
磐亞元大5C購01709611
磐亞
3.60▼1.34-0.27%3.606.003
--
108.3%193.4%0.67%28.770.374
--
138天認購
台積電元大59售1508560U
台積電
0.02
--
--
0.010.021471
--
72.2%75.9%1.00%937.430.379
--
48天認售
英業達元大5A購01040072
英業達
2.23▲0.51+0.30%2.103.9089
--
53.7%93.5%0.86%62.280.384
--
83天認購
友達元大5C購04069906
友達
2.20▼0.02-0.01%2.142.15162
--
129.3%
--
0.00%34.000.386
--
133天認購
泰金寶元大64購01074242
泰金寶-DR
0.81▲0.07+0.09%0.790.8083
--
109.2%110.0%0.01%13.060.388
--
259天認購
仁寶元大5B購02069378
仁寶
1.07▲0.07+0.07%1.081.1821
--
69.6%72.8%0.09%46.830.389
--
131天認購
群創元大5A售0403042T
群創
0.10
--
--
0.100.402
--
109.7%149.9%3.00%19.120.389
--
91天認售
友達元大5A購10063970
友達
2.43▼0.13-0.05%2.312.412
--
119.9%125.3%0.04%25.550.389
--
85天認購
友達元大5A購11064467
友達
1.49▼0.41-0.22%1.381.483
--
89.6%94.7%0.07%28.300.390
--
89天認購
台聚元大59購02061316
台聚
0.26
--
--
0.260.2750
--
88.3%89.7%0.04%18.250.396
--
69天認購
道瓊銅元大59購01049097
期街口道瓊銅
0.47▼0.01-0.02%0.480.58135
--
44.7%49.5%0.21%38.000.400
--
58天認購
友達元大63購10061334
友達
4.07▲0.13+0.03%3.91
--
1
--
78.7%
--
--
18.700.401
--
246天認購
台灣50元大5C購07071465
元大台灣50
1.02▲0.14+0.16%1.071.08270
--
51.8%51.9%0.01%149.090.402
--
145天認購
大同元大61購02074207
大同
1.64▲0.14+0.09%1.611.6345
--
79.1%80.1%0.01%31.880.404
--
167天認購
材料元大59購01060367
材料*-KY
0.59▲0.15+0.34%0.590.60799
--
74.0%74.4%0.02%69.600.405
--
58天認購
國喬元大59購03061317
國喬
0.40▲0.09+0.29%0.380.47553
--
74.3%84.2%0.24%15.750.407
--
69天認購
國喬元大5C購03070727
國喬
0.71▲0.09+0.15%0.690.7054
--
98.3%99.8%0.01%18.930.407
--
139天認購
台股增元大5B購02066636
主動統一台股增長
0.69▲0.16+0.30%0.690.70650
--
67.7%68.1%0.01%36.260.408
--
112天認購
台股增元大5B購01066383
主動統一台股增長
0.90▲0.17+0.23%0.980.9954
--
69.5%69.9%0.01%33.320.408
--
110天認購
敬鵬元大5B購03068563
敬鵬
0.60▼0.11-0.15%0.630.7313
--
84.7%88.5%0.16%78.120.410
--
125天認購
國喬元大5C購02070726
國喬
0.66▲0.08+0.14%0.650.66417
--
98.7%99.5%0.02%19.640.412
--
139天認購
國喬元大5C購01070725
國喬
0.91▲0.08+0.10%0.910.92419
--
103.3%104.7%0.01%17.530.423
--
139天認購
威健元大5B購01067523
威健
1.54▲0.16+0.12%1.541.55982
--
79.9%80.2%0.01%68.900.424
--
119天認購
永光元大58購01056281
永光
1.86▲0.22+0.13%1.86
--
5
--
70.9%
--
--
34.650.436
--
19天認購
台塑元大5A購02050407
台塑
5.85▼2.20-0.27%6.359.103
--
64.0%125.3%0.43%51.910.439
--
99天認購
友達元大5B購05068724
友達
3.26▲0.06+0.02%3.043.0531
--
124.9%125.3%0.00%27.600.450
--
126天認購
華航元大5A購01063041
華航
2.19▲0.07+0.03%1.902.201
--
47.6%73.4%0.16%17.840.452
--
78天認購
友達元大5B購04067519
友達
2.93▲0.03+0.01%2.932.9428
--
129.7%130.5%0.00%29.100.458
--
119天認購
彩晶元大5B購01069405
彩晶
1.50▲0.07+0.05%1.461.4880
--
139.8%141.0%0.01%20.480.460
--
131天認購
仁寶元大58購07056550
仁寶
1.77▲0.30+0.20%1.94
--
20
--
63.0%
--
--
32.570.464
--
19天認購
精英元大59購01057641
精英
0.02▼0.01-0.33%0.010.1050
--
87.3%123.7%9.00%41.900.465
--
41天認購
友達元大5A購13064720
友達
2.60▲0.03+0.01%2.602.6133
--
80.7%
--
0.00%29.000.474
--
91天認購
群臺2X元大5B購01069523
群益臺灣加權正2
0.96▲0.17+0.22%0.970.98978
--
92.6%93.4%0.01%12.500.480
--
131天認購
A50正2元大5B購01069522
國泰中國A50正2
0.67▲0.10+0.18%0.750.761
--
53.4%54.3%0.01%46.000.500
--
131天認購
友達元大5C購03069727
友達
2.58▼0.07-0.03%2.502.5413
--
106.8%108.1%0.02%30.350.500
--
132天認購
SP黃豆元大5B購02067368
期街口S&P黃豆
0.92▲0.06+0.07%0.920.9321
--
31.8%32.2%0.01%22.000.500
--
118天認購
元油反元大5B購01066869
期元大S&P原油反1
1.75▲0.04+0.02%1.751.766
--
129.1%129.8%0.01%14.000.500
--
113天認購
元黃金元大61購01071467
期元大S&P黃金
1.30▲0.03+0.02%1.311.3266
--
43.9%44.0%0.01%50.000.500
--
176天認購
滬深2X元大61購04073673
元大滬深300正2
1.20▲0.21+0.21%1.141.206
--
47.6%50.8%0.05%22.000.500
--
166天認購
T50反1元大64購11071877
元大台灣50反1
0.98▼0.09-0.08%0.970.98845
--
59.8%61.0%0.01%11.000.500
--
268天認購
台強棒元大5C購01071880
主動群益台灣強棒
1.18▲0.17+0.17%1.191.201
--
74.9%75.3%0.01%28.000.500
--
147天認購
道瓊銅元大5C購03072382
期街口道瓊銅
1.37▲0.10+0.08%1.371.38156
--
52.6%52.9%0.01%40.000.500
--
153天認購
T50正2元大61購02063010
元大台灣50正2
4.08▲0.40+0.11%4.316.501
--
70.3%125.3%0.51%30.000.500
--
170天認購
新纖元大59購01061903
新纖
2.76▲0.18+0.07%2.76
--
2
--
56.2%
--
--
19.200.500
--
70天認購
T50反1元大63購08060620
元大台灣50反1
0.30▼0.11-0.27%0.300.3947
--
40.1%46.0%0.30%13.000.500
--
240天認購
香港2X元大5A購02061016
復華香港正2
0.82▼0.01-0.01%0.820.83421
--
59.3%59.9%0.01%18.000.500
--
93天認購
元油反元大59購04059690
期元大S&P原油反1
0.28▲0.01+0.04%0.180.241
--
--
97.7%0.33%20.000.500
--
55天認購
元油反元大5A購02059691
期元大S&P原油反1
0.87▲0.02+0.02%0.870.8840
--
149.8%150.6%0.01%22.000.500
--
85天認購
美費半元大5B購01060128
國泰費城半導體
8.80
--
--
9.209.2515
--
64.6%65.2%0.01%75.000.500
--
118天認購
威健元大58購01056947
威健
4.68▲0.31+0.07%4.83
--
10
--
56.0%
--
--
40.000.500
--
33天認購
元黃金元大5B購02055124
期元大S&P黃金
0.24▲0.01+0.04%0.230.24198
--
53.0%53.6%0.04%64.000.500
--
103天認購
滬深2X元大58購01030349
元大滬深300正2
1.37▲0.16+0.13%1.471.5450
--
47.6%72.3%0.05%18.000.500
--
12天認購
A50正2元大61購02075258
國泰中國A50正2
1.86▲0.18+0.11%1.88
--
136
--
49.6%
--
--
38.000.500
--
174天認購
FH中5G元大5B購01708413
復華中國5G
2.39▼0.04-0.02%2.342.3919
--
57.6%59.2%0.02%40.000.500
--
111天認購