權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

陽程元大63購02708670
陽程
0.73▼0.08-0.10%0.710.721805
--
120.0%120.9%0.01%185.250.033
--
238天認購
富世達元大5C購05072547
富世達
0.64▲0.13+0.25%0.620.631809
--
98.8%99.7%0.02%1975.000.003
--
154天認購
奇鋐元大61購33075284
奇鋐
1.80▲0.32+0.22%1.791.811810
--
104.2%104.2%0.01%2505.000.003
--
174天認購
嘉澤元大5C購07070988
嘉澤
0.71▲0.13+0.22%0.20
--
1822
--
104.1%105.1%
--
2600.000.002
--
140天認購
台強棒元大5A購01065424
主動群益台灣強棒
1.40▲0.16+0.13%1.401.501825
--
59.6%60.3%0.07%23.320.618
--
99天認購
聯電元大5C購21070744
聯電
1.57▲0.21+0.15%1.521.541836
--
131.0%131.9%0.01%133.710.036
--
139天認購
台特化元大63購01706055
台特化
0.46
--
--
0.490.501866
--
81.4%82.2%0.02%385.870.018
--
233天認購
友達元大61購13070311
友達
1.30▼0.03-0.02%1.291.301878
--
135.1%135.9%0.01%32.950.185
--
166天認購
華碩元大5B購02067379
華碩
2.46▲0.41+0.20%2.352.441885
--
74.4%77.0%0.04%769.860.021
--
118天認購
台積電元大61購50073677
台積電
1.24▲0.12+0.11%1.251.261890
--
64.3%65.3%0.01%2420.000.003
--
166天認購
嘉澤元大65購02070328
嘉澤
0.80▲0.11+0.16%0.31
--
1930
--
99.9%100.6%
--
3275.000.002
--
286天認購
台積電元大61購45070962
台積電
0.84▲0.10+0.14%0.840.851949
--
64.6%65.1%0.01%2847.400.003
--
173天認購
神基元大5A購01063042
神基
0.76▲0.18+0.31%0.730.771952
--
64.3%67.2%0.05%114.940.050
--
78天認購
宜鼎元大5C購15710339
宜鼎
0.71▲0.05+0.08%0.720.731953
--
129.2%130.1%0.01%2115.000.003
--
159天認購
嘉澤元大64購02070093
嘉澤
0.82▲0.12+0.17%0.32
--
1962
--
99.8%101.3%
--
2935.000.002
--
259天認購
長榮太元大61購04075811
長榮航太
1.15▲0.08+0.07%1.131.142000
--
109.9%110.5%0.01%313.000.029
--
180天認購
群聯元大63購04709390
群聯
0.38▲0.01+0.03%0.390.402031
--
118.8%120.4%0.03%3325.710.001
--
252天認購
台積電元大61購51073914
台積電
1.13▲0.12+0.12%1.141.152031
--
64.4%65.4%0.01%2515.000.003
--
166天認購
奇鋐元大61購34075523
奇鋐
1.23▲0.36+0.41%1.221.232043
--
99.0%99.5%0.01%3110.000.003
--
176天認購
萬海元大5A購02042207
萬海
0.68▲0.17+0.33%0.680.692044
--
58.7%59.3%0.01%97.340.110
--
98天認購
華城元大61購08070951
華城
0.76▲0.06+0.09%0.760.772045
--
84.5%85.2%0.01%909.000.008
--
173天認購
臺指反元大5C購04072530
國泰臺灣加權反1
0.46▼0.05-0.10%0.450.462046
--
58.8%61.1%0.02%1.802.000
--
154天認購
日月光元大61購03070989
日月光投控
1.57▲0.13+0.09%1.591.602049
--
103.8%104.3%0.01%745.190.011
--
173天認購
矽統元大5C購06073525
矽統
0.91▲0.13+0.17%0.910.922057
--
104.3%105.0%0.01%76.800.088
--
162天認購
京鼎元大61購01075287
京鼎
1.22▼0.29-0.19%1.221.272057
--
85.0%86.9%0.04%508.000.036
--
174天認購
T50正2元大5B售1103421T
元大台灣50正2
1.21▼0.16-0.12%1.20
--
2066
--
100.1%101.5%
--
31.000.200
--
127天認售
香港反元大5C購01068126
復華香港反1
0.48▼0.02-0.04%0.480.492087
--
32.3%32.7%0.02%5.882.000
--
152天認購
鴻海元大63購11067510
鴻海
1.50▲0.16+0.12%1.511.522091
--
69.8%70.1%0.01%325.310.048
--
239天認購
AES元大5C購05073550
AES-KY
0.62▲0.06+0.11%0.630.642141
--
98.5%101.1%0.02%1111.470.003
--
162天認購
台積電元大5C購26073522
台積電
1.37▲0.12+0.10%1.381.392150
--
64.5%65.3%0.01%2605.000.004
--
162天認購
亞德客元大61購04074675
亞德客-KY
0.65▲0.02+0.03%0.65
--
2157
--
85.8%87.2%
--
1885.000.004
--
169天認購
嘉澤元大64購01069917
嘉澤
0.63▲0.12+0.24%0.16
--
2175
--
99.5%100.3%
--
3625.000.002
--
254天認購
台灣50元大61購05074193
元大台灣50
0.96▲0.17+0.22%0.940.962197
--
48.9%49.6%0.02%114.300.101
--
167天認購
奇鋐元大62購04073689
奇鋐
1.40▲0.22+0.19%1.411.422219
--
99.3%99.3%0.01%2980.000.003
--
194天認購
台積電元大61購58075799
台積電
1.19▲0.08+0.07%1.211.222258
--
64.5%65.5%0.01%2495.000.003
--
180天認購
元金2X元大61購03071472
期元大S&P黃金正2
1.00▲0.05+0.05%1.001.012299
--
87.7%88.2%0.01%95.000.100
--
176天認購
智原元大5C購11073537
智原
1.06▲0.10+0.10%1.071.082303
--
114.4%115.4%0.01%210.500.020
--
162天認購
力成元大62購01069559
力成
0.47▼0.01-0.02%0.470.482326
--
119.5%120.8%0.02%481.000.010
--
194天認購
啟碁元大61購08063649
啟碁
1.50▲0.08+0.06%1.511.522389
--
113.6%114.7%0.01%324.040.028
--
175天認購
光寶科元大59購05057845
光寶科
1.20▲0.33+0.38%1.231.332403
--
104.2%109.1%0.08%247.060.072
--
42天認購
台達電元大5A購07063399
台達電
0.89▲0.20+0.29%0.920.932429
--
94.3%94.9%0.01%2317.880.005
--
82天認購
台積電元大61購40069379
台積電
1.24▲0.12+0.11%1.251.262468
--
64.4%65.2%0.01%2817.480.004
--
190天認購
台達電元大61購02063245
台達電
1.59▲0.24+0.18%1.611.632471
--
94.2%94.7%0.01%2069.180.004
--
173天認購
中光電元大61購08711257
中光電
0.60▲0.11+0.22%0.570.672527
--
99.3%108.2%0.18%137.500.046
--
177天認購
台積電元大61購56075716
台積電
1.35▲0.17+0.14%1.351.362529
--
64.5%65.2%0.01%2690.000.004
--
177天認購
頎邦元大61購03711173
頎邦
0.83▲0.06+0.08%0.830.842538
--
139.2%140.3%0.01%263.000.019
--
176天認購
緯創元大61購10070497
緯創
0.31▲0.03+0.11%0.300.312550
--
83.9%84.8%0.03%267.200.032
--
169天認購
台積電元大61購55075263
台積電
1.34▲0.14+0.12%1.351.362555
--
64.4%65.2%0.01%2665.000.004
--
174天認購
奇鋐元大61購32074697
奇鋐
0.48▲0.09+0.23%0.480.492568
--
98.2%101.4%0.02%2765.000.001
--
169天認購
南亞科元大61購08070309
南亞科
1.40▲0.18+0.15%1.361.372574
--
144.8%145.5%0.01%599.070.013
--
166天認購