權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

雙鴻元大59購13706113
雙鴻
0.87▼0.22-0.20%0.790.89341
--
86.2%96.2%11.11%1235.000.004
--
103天認購
華通元大62購04062287
華通
0.63▼0.12-0.16%0.570.64341
--
102.5%110.6%10.94%379.200.010
--
242天認購
茂迪元大5C購01706336
茂迪
0.66▼0.05-0.07%0.630.64342
--
102.0%102.9%1.56%46.250.128
--
197天認購
微星元大5B購08069029
微星
1.23▼0.21-0.15%1.211.23342
--
81.6%82.3%1.56%186.000.070
--
175天認購
雙鴻元大5A購03701200
雙鴻
0.57▼0.14-0.20%0.500.56342
--
72.7%78.0%12.28%1510.000.005
--
123天認購
京元電元大61購09070085
京元電子
1.38▲0.11+0.09%1.331.37343
--
95.8%97.7%2.92%
--
--
--
--
認售
精成科元大5A購01064963
精成科
1.06▼0.07-0.06%1.021.03343
--
75.6%76.1%0.97%125.930.102
--
141天認購
台積電元大61購25063614
台積電
1.65▼0.01-0.01%1.541.57344
--
49.9%50.5%1.91%2850.000.007
--
223天認購
亞翔元大59購03048037
亞翔
3.67▲0.59+0.19%3.483.58344
--
79.9%84.0%2.79%693.000.017
--
98天認購
台積電元大5B購24067713
台積電
1.00▼0.04-0.04%0.971.00344
--
54.7%55.7%3.00%2880.000.005
--
168天認購
雙鴻元大59購15706199
雙鴻
0.68▼0.14-0.17%0.640.74344
--
86.7%93.6%13.33%1570.000.006
--
104天認購
AES元大5A購02062515
AES-KY
1.11▼0.14-0.11%1.041.10345
--
85.7%90.2%5.45%1215.000.005
--
124天認購
建準元大5B購03068725
建準
1.42
--
--
1.431.45346
--
74.5%76.5%2.07%155.000.035
--
174天認購
台玻元大61購01066875
台玻
1.73▼0.20-0.10%1.731.77346
--
111.3%112.3%1.13%86.000.095
--
222天認購
台積電元大64購08065932
台積電
0.99▼0.04-0.04%0.970.99346
--
54.9%55.5%2.02%3185.000.004
--
307天認購
矽創元大5B購03068592
矽創
1.67▼0.06-0.03%1.641.66347
--
84.7%85.5%1.20%350.000.030
--
173天認購
鈺太元大5B購02708421
鈺太
1.00▼0.12-0.11%0.991.00347
--
89.8%90.2%1.00%420.380.031
--
159天認購
良維元大63購01708041
良維
1.34▼0.02-0.01%1.341.36347
--
94.4%95.4%1.47%474.000.015
--
298天認購
鴻海元大58購02042939
鴻海
0.21▼0.05-0.19%0.210.24347
--
57.9%61.3%16.67%385.000.041
--
60天認購
康舒元大57購07052883
康舒
1.45▲0.45+0.45%1.64
--
347
--
75.6%
--
--
71.500.238
--
41天認購
毅嘉元大57購03037151
毅嘉
0.68▲0.02+0.03%0.600.70348
--
80.5%90.9%14.29%73.700.098
--
46天認購
智原元大5B購08068156
智原
0.86▼0.19-0.18%0.840.90348
--
89.6%92.9%6.67%275.000.035
--
172天認購
晶豪科元大5B購02066189
晶豪科
2.36▼0.27-0.10%2.342.36348
--
117.7%118.8%0.84%238.750.031
--
155天認購
矽創元大5B購02067041
矽創
2.30▼0.02-0.01%2.272.30348
--
78.8%79.4%1.30%402.500.066
--
162天認購
英業達元大5C購02069722
英業達
2.37▼0.70-0.23%2.352.37348
--
90.0%90.5%0.84%95.000.167
--
180天認購
祥碩元大5C購02069741
祥碩
1.34▼0.11-0.08%1.371.42349
--
89.8%91.8%3.52%2150.000.006
--
180天認購
優群元大5B購02709303
優群
0.94▼0.03-0.03%0.920.93349
--
69.8%70.3%1.08%238.500.042
--
176天認購
新興元大59購02058443
新興
0.78▼0.08-0.09%0.770.78349
--
77.8%79.4%3.75%40.220.289
--
95天認購
裕民元大5A購01064955
裕民
2.14▼0.21-0.09%2.142.18350
--
64.4%65.6%1.83%70.300.192
--
141天認購
鉅祥元大5A購03064951
鉅祥
0.76▼0.04-0.05%0.760.78350
--
76.4%78.0%2.56%132.000.040
--
141天認購
元債2X元大6B購01042710
元大美債20正2
0.37
--
--
0.350.36350
--
34.6%35.0%2.78%10.001.000
--
516天認購
精材元大5C購01709417
精材
1.09▼0.23-0.17%1.081.13350
--
103.1%106.6%4.42%315.000.020
--
180天認購
鉅橡元大5B購02708272
鉅橡
0.43▼0.02-0.04%0.420.43350
--
104.2%105.2%2.33%127.320.056
--
155天認購
AES元大56購02089092
AES-KY
0.30▼0.15-0.33%0.290.39350
--
72.0%106.5%25.64%1110.000.003
--
19天認購
玉晶光元大63購01067732
玉晶光
1.24▲0.23+0.23%1.181.24351
--
74.5%76.8%4.84%882.000.011
--
288天認購
智原元大5B購07068155
智原
1.02▼0.21-0.17%1.001.06355
--
89.7%92.6%5.66%270.000.040
--
172天認購
聯電元大5C購04067096
聯電
1.20▼0.09-0.07%1.191.23355
--
88.8%89.5%0.83%131.500.040
--
193天認購
美費半元大61售0303479T
國泰費城半導體
2.14▲0.06+0.03%2.132.14355
--
66.6%68.7%4.50%
--
--
--
--
認售
至上元大62購01062096
至上
2.93▲0.21+0.08%2.842.88355
--
86.5%87.3%1.04%101.000.115
--
242天認購
超豐元大5C購02069728
超豐
0.88▼0.02-0.02%0.870.88358
--
94.8%95.3%1.14%210.000.050
--
180天認購
弘塑元大61購01707602
弘塑
1.05▲0.10+0.11%1.021.07358
--
94.3%96.8%4.67%4925.000.002
--
228天認購
台半元大57購01704033
台半
4.95▼1.25-0.20%4.654.75359
--
77.8%80.8%2.11%91.280.290
--
41天認購
漢唐元大59購08061628
漢唐
1.96▲0.35+0.22%2.032.13359
--
74.1%80.1%4.69%1060.000.007
--
117天認購
元日2X元大5A購01061507
期元大S&P日圓正2
0.99▼0.01-0.01%0.980.99360
--
34.8%35.0%1.01%21.001.000
--
145天認購
神達元大5B購03068736
神達
2.10▼0.46-0.18%1.992.06360
--
69.3%70.7%3.40%120.000.200
--
174天認購
立碁元大63購01707881
立碁
0.64▼0.07-0.10%0.620.63360
--
80.6%81.1%1.59%115.000.094
--
291天認購
瑞儀元大5B購03068586
瑞儀
0.76▼0.01-0.01%0.740.76361
--
79.6%81.1%2.63%120.890.047
--
173天認購
聯詠元大5B購05067863
聯詠
1.85▼0.12-0.06%1.791.84361
--
70.1%72.0%2.72%500.000.020
--
169天認購
廣宇元大57購01036005
廣宇
0.42▼0.33-0.44%0.450.51361
--
75.1%79.4%11.76%69.500.232
--
36天認購