權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

志聖元大5C購06069730
志聖
1.34▲0.09+0.07%1.291.35394
--
115.2%118.6%4.44%888.000.010
--
180天認購
德律元大5B購06066482
德律
1.05▲0.01+0.01%0.981.03395
--
105.5%107.8%3.88%552.000.019
--
159天認購
雙鴻元大5C購01705212
雙鴻
1.15▼0.25-0.18%1.091.19397
--
87.0%91.7%8.26%1600.000.006
--
201天認購
偉詮電元大58購01057349
偉詮電
1.04▼0.10-0.09%1.011.03397
--
73.7%74.4%1.94%89.200.216
--
82天認購
中美晶元大63購02708636
中美晶
1.24▼0.13-0.09%1.221.32398
--
84.8%88.8%7.58%232.500.044
--
284天認購
佳邦元大5B購02709385
佳邦
0.64▼0.11-0.15%0.620.63399
--
90.5%91.2%1.56%149.500.050
--
179天認購
旺矽元大61購02707822
旺矽
1.28▲0.03+0.02%1.201.28399
--
89.4%93.6%6.25%7790.000.001
--
231天認購
鴻海元大61購21067712
鴻海
2.21▼0.22-0.09%2.072.08399
--
69.9%70.2%0.48%330.500.040
--
229天認購
緯穎元大5B購03067405
緯穎
2.00▼0.06-0.03%2.002.06399
--
90.0%91.4%2.91%8070.000.003
--
166天認購
京元電元大5B購08068146
京元電子
2.20▲0.12+0.06%2.062.13400
--
89.5%91.5%3.29%410.000.040
--
172天認購
大成鋼元大5B購03068712
大成鋼
1.50▼0.03-0.02%1.561.62400
--
64.8%66.3%3.70%55.000.350
--
174天認購
智通*元大57購02704602
智通*
0.12
--
--
0.110.12400
--
72.3%73.6%7.69%153.000.124
--
54天認購
日月光元大63購04069392
日月光投控
1.71▼0.21-0.11%1.691.70400
--
94.6%95.0%0.59%797.000.012
--
298天認購
立碁元大5A購01702222
立碁
0.22▼0.03-0.12%0.210.22400
--
79.6%81.4%4.55%84.700.040
--
120天認購
台積電元大59購06057847
台積電
1.21▼0.13-0.10%1.131.21400
--
45.9%47.2%6.61%2890.570.016
--
90天認購
新興元大59購04060644
新興
0.32▼0.05-0.14%0.320.33400
--
76.5%77.3%3.03%49.500.230
--
109天認購
兆聯元大61購01063439
兆聯實業
1.48▲0.14+0.10%1.421.51401
--
77.9%80.8%5.96%1270.000.011
--
222天認購
智原元大5C購04069732
智原
1.18▼0.22-0.16%1.141.20401
--
94.9%97.2%5.00%305.000.050
--
180天認購
茂迪元大59購08706431
茂迪
1.07▼0.11-0.09%1.041.05401
--
103.9%104.8%0.95%34.150.187
--
110天認購
台特化元大5C購01705711
台特化
1.05▼0.06-0.05%1.021.04402
--
70.7%71.5%1.92%376.500.028
--
186天認購
台達電元大5A購11063403
台達電
2.05▼0.010.00%2.022.04402
--
88.9%88.0%
--
2415.000.004
--
130天認購
台虹元大59購11060164
台虹
0.98▼0.35-0.26%0.970.99402
--
98.7%100.5%2.02%151.000.037
--
105天認購
南亞元大59購08057621
南亞
1.38▲0.17+0.14%1.231.33403
--
89.7%95.0%7.52%126.000.085
--
89天認購
華榮元大58購01057335
華榮
0.87▼0.60-0.41%0.860.87403
--
77.9%78.5%1.15%45.150.240
--
82天認購
鴻海元大5B購12068716
鴻海
2.35▼0.41-0.15%2.302.32403
--
59.8%60.3%0.86%300.000.050
--
174天認購
台積電元大61購35066894
台積電
0.70▼0.04-0.05%0.690.70404
--
55.0%55.3%1.43%3430.000.005
--
222天認購
微星元大5B購09069382
微星
1.00▼0.14-0.12%0.991.00405
--
83.0%83.7%0.96%150.500.036
--
179天認購
世界元大64購04708480
世界
0.79▼0.10-0.11%0.43
--
405
--
70.1%
--
--
278.000.028
--
312天認購
至上元大59購06060671
至上
0.54▲0.05+0.10%0.500.56405
--
89.2%92.3%7.14%137.000.068
--
109天認購
協易機元大58購01704873
協易機
0.15▼0.01-0.06%0.150.16406
--
88.8%90.4%6.25%50.510.209
--
61天認購
台積電元大61購34066643
台積電
0.71▼0.03-0.04%0.690.71407
--
55.8%55.8%
--
2940.000.003
--
221天認購
加百裕元大58購01704871
加百裕
0.21▼0.01-0.05%0.190.20409
--
75.6%75.6%
--
56.630.246
--
61天認購
台化元大63購01060341
台化
1.58▲0.04+0.03%1.481.50409
--
82.1%82.6%0.67%61.400.108
--
287天認購
正基元大59購01705714
正基
0.25▼0.07-0.22%0.240.25410
--
85.3%86.7%4.00%114.450.056
--
95天認購
群創元大5B購10067119
群創
2.37▼0.60-0.20%2.372.53410
--
103.1%106.1%2.47%53.200.146
--
165天認購
長科*元大58購02705286
長科*
8.65▲1.85+0.27%8.659.00411
--
--
67.2%100.00%65.370.252
--
81天認購
祥碩元大5B購05068739
祥碩
1.45▼0.07-0.05%1.441.50412
--
94.2%97.8%4.00%1700.000.004
--
174天認購
德律元大64購02066489
德律
0.54▼0.06-0.10%0.470.52414
--
94.5%99.9%9.62%609.000.007
--
312天認購
貿聯元大59購11058929
貿聯-KY
1.29▼0.30-0.19%1.281.32415
--
101.1%103.3%3.03%2550.000.004
--
97天認購
華新元大5A購02041043
華新
3.06▼0.26-0.08%2.933.02415
--
87.1%90.7%2.98%37.750.278
--
138天認購
大成鋼元大57購02055000
大成鋼
0.76▼0.02-0.03%0.790.82416
--
58.5%59.0%2.44%56.701.000
--
55天認購
美時元大5B購03068711
美時
1.41▲0.07+0.05%1.401.42416
--
85.0%85.0%
--
220.000.035
--
174天認購
聯電元大5C購07069718
聯電
0.87▼0.04-0.04%0.780.88416
--
99.7%105.7%11.36%205.000.050
--
180天認購
友達元大61購12070082
友達
2.15▲0.61+0.40%2.29
--
416
--
108.7%
--
--
--
--
--
--
認售
雙鴻元大63購01706071
雙鴻
1.27▼0.23-0.15%1.271.32416
--
88.9%92.7%4.51%1320.000.004
--
281天認購
台積電元大61購39069115
台積電
0.98▼0.04-0.04%0.960.97417
--
55.3%57.0%5.88%3200.000.005
--
237天認購
福懋科元大57購04053613
福懋科
0.64▲0.03+0.05%0.540.55417
--
91.4%92.1%1.82%93.500.156
--
46天認購
華城元大59購05058156
華城
0.37▼0.08-0.18%0.350.41417
--
85.4%92.4%14.63%1215.000.005
--
92天認購
南亞元大61購02057835
南亞
0.93▲0.03+0.03%0.900.95417
--
93.7%97.4%5.26%140.500.040
--
214天認購
亞翔元大5A購01051607
亞翔
2.59▲0.52+0.25%2.462.56418
--
79.7%82.5%3.91%892.000.019
--
125天認購