權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

正崴元大5A購01062475
正崴
1.90▼0.08-0.04%1.861.963
--
70.7%74.5%0.05%40.080.307
--
109天認購
金像電元大5A購07063408
金像電
1.45▼0.08-0.05%1.471.49198
--
104.5%105.8%0.01%1410.000.005
--
115天認購
漢唐元大59購09061629
漢唐
1.12▼0.08-0.07%1.14
--
50
--
74.9%
--
--
1365.000.007
--
102天認購
奇鋐元大59購27060865
奇鋐
2.09▼0.08-0.04%2.132.2228
--
94.7%97.7%0.04%2725.000.006
--
95天認購
技嘉元大63購01060862
技嘉
3.69▼0.08-0.02%2.504.3012
--
28.9%79.9%0.72%290.000.037
--
276天認購
長榮元大59購07059711
長榮
0.62▼0.08-0.11%0.610.626
--
65.2%65.7%0.02%241.600.060
--
88天認購
T50反1元大5B購06065711
元大台灣50反1
0.55▼0.08-0.13%0.550.57114
--
47.9%48.8%0.04%12.001.000
--
138天認購
聯發科元大5B購08066173
聯發科
3.80▼0.08-0.02%3.723.8217
--
99.8%103.2%0.03%3995.000.003
--
140天認購
聯發科元大5B購16066181
聯發科
2.52▼0.08-0.03%2.492.52206
--
109.3%110.8%0.01%4210.000.002
--
140天認購
名軒元大57購01051470
名軒
0.04▼0.08-0.67%0.030.134
--
53.8%77.7%3.33%33.700.400
--
17天認購
福懋科元大57購03051528
福懋科
0.50▼0.08-0.14%0.500.5720
--
93.8%106.0%0.14%76.880.090
--
17天認購
仲琦元大57購01053094
仲琦
0.02▼0.08-0.80%0.020.12200
--
67.6%91.7%5.00%45.330.549
--
31天認購
燿華元大61購02052526
燿華
2.21▼0.08-0.03%2.132.232
--
80.5%86.6%0.05%50.400.108
--
209天認購
華通元大5C購04052377
華通
3.64▼0.08-0.02%3.513.649
--
84.5%93.4%0.04%171.280.033
--
178天認購
台積電元大5B售2103286T
台積電
0.51▼0.08-0.14%0.500.51185
--
59.8%60.0%0.02%1141.950.090
--
146天認售
聯發科元大5B售0703126T
聯發科
0.40▼0.08-0.17%0.400.4232
--
88.8%89.8%0.05%1944.380.009
--
137天認售
SGBR2X元大59購07058648
期街口S&P布蘭特油正2
1.92▼0.08-0.04%1.851.8615
--
288.9%290.6%0.01%40.000.100
--
81天認購
貿聯元大59購11058929
貿聯-KY
1.06▼0.08-0.07%1.011.1110
--
99.8%106.0%0.10%2550.000.004
--
82天認購
啟碁元大61購05058017
啟碁
1.42▼0.08-0.05%1.451.552
--
84.6%90.4%0.07%280.500.022
--
199天認購
聯詠元大5B購01056949
聯詠
4.74▼0.08-0.02%4.804.8453
--
54.3%56.0%0.01%475.000.050
--
157天認購
道瓊銅元大5B購01057097
期街口道瓊銅
0.80▼0.08-0.09%0.780.79180
--
52.6%52.9%0.01%46.000.500
--
158天認購
佳能元大58購07056125
佳能
0.95▼0.08-0.08%0.940.96436
--
77.8%79.1%0.02%80.500.137
--
52天認購
華泰元大57購05054674
華泰
0.11▼0.08-0.42%
--
0.1820
--
--
96.6%
--
77.210.116
--
38天認購
華通元大61購03054854
華通
1.14▼0.08-0.07%1.151.2454
--
85.3%93.0%0.08%262.860.017
--
223天認購
中美晶元大5C購04709539
中美晶
1.03▼0.08-0.07%0.951.017
--
96.4%99.9%0.06%252.000.035
--
167天認購
智通*元大56購01736921
智通*
0.47▼0.08-0.15%0.410.51104
--
67.4%76.4%0.24%105.950.180
--
11天認購
匯鑽科元大5A購03706995
匯鑽科
0.77▼0.08-0.09%0.780.88475
--
89.9%96.4%0.13%74.200.125
--
109天認購
台積電元大59售0908500U
台積電
0.52▼0.08-0.13%0.410.50186
--
49.7%53.5%0.22%1938.490.009
--
76天認售
日本2X元大5A售0108678U
富邦日本正2
0.91▼0.08-0.08%0.910.9251
--
74.5%75.0%0.01%90.000.100
--
118天認售
T50反1元大5C購07070434
元大台灣50反1
1.33▼0.08-0.06%1.321.33707
--
47.1%47.5%0.01%10.001.000
--
171天認購
TPK元大5C購04071492
TPK-KY
1.28▼0.08-0.06%1.271.281393
--
109.3%109.8%0.01%118.880.075
--
178天認購
大毅元大5B購03069038
大毅
4.25▼0.08-0.02%4.254.3556
--
98.9%103.1%0.02%180.000.050
--
160天認購
燿華元大63購01069120
燿華
0.64▼0.07-0.10%0.630.6412
--
90.0%90.7%0.02%105.000.070
--
283天認購
台達電元大59售1008852U
台達電
0.24▼0.07-0.23%0.240.346
--
79.3%87.8%0.42%1266.260.007
--
103天認售
旺矽元大5A購04707820
旺矽
1.50▼0.07-0.04%1.521.62124
--
89.8%97.1%0.07%5995.000.001
--
124天認購
博智元大5C購03709878
博智
1.66▼0.07-0.04%1.641.66494
--
99.6%100.5%0.01%500.000.020
--
178天認購
博智元大5B購03709247
博智
1.39▼0.07-0.05%1.371.38205
--
99.7%100.1%0.01%600.000.025
--
160天認購
威剛元大5B購04708266
威剛
0.81▼0.07-0.08%0.810.91150
--
114.3%122.3%0.12%613.910.012
--
140天認購
中美晶元大5B購04708840
中美晶
2.26▼0.07-0.03%2.182.20190
--
108.0%109.2%0.01%170.000.040
--
154天認購
道瓊銀元大61購01053977
期元大道瓊白銀
0.77▼0.07-0.08%0.760.8637
--
77.6%80.8%0.13%110.000.250
--
217天認購
大成鋼元大58購03055250
大成鋼
1.21▼0.07-0.05%1.181.21123
--
58.2%59.4%0.03%42.250.414
--
45天認購
大成鋼元大58購08057108
大成鋼
1.02▼0.07-0.06%1.011.02272
--
64.8%65.4%0.01%41.100.222
--
66天認購
道瓊銀元大59購10056534
期元大道瓊白銀
1.44▼0.07-0.05%1.441.454
--
148.6%149.5%0.01%60.000.100
--
83天認購
元石油元大59購02058150
期元大S&P石油
3.26▼0.07-0.02%3.153.2528
--
64.3%69.2%0.03%20.000.600
--
77天認購
友達元大61購08058435
友達
4.53▼0.07-0.02%4.765.859
--
81.2%114.7%0.23%22.600.515
--
200天認購
奇鋐元大59購15058673
奇鋐
3.07▼0.07-0.02%3.093.1838
--
104.9%108.4%0.03%2315.000.006
--
81天認購
鴻海元大59購05058897
鴻海
1.48▼0.07-0.05%1.482.405
--
56.1%74.0%0.62%313.500.105
--
82天認購
佳能元大59購01035152
佳能
0.53▼0.07-0.12%0.520.53702
--
72.4%72.9%0.02%102.100.170
--
77天認購
漢唐元大59購02035586
漢唐
0.43▼0.07-0.14%0.430.57433
--
72.1%84.3%0.33%1540.000.005
--
81天認購
道瓊銀元大59購02051580
期元大道瓊白銀
0.15▼0.07-0.32%0.15
--
5
--
57.6%
--
--
85.000.300
--
80天認購
長榮太元大57購02050846
長榮航太
0.21▼0.07-0.25%0.210.2925
--
64.3%78.4%0.38%179.500.050
--
12天認購
緯創元大56購10049744
緯創
0.07▼0.07-0.50%0.06
--
1
--
58.0%
--
--
171.000.100
--
4天認購
技嘉元大5B購04066896
技嘉
1.99▼0.07-0.03%1.98
--
20
--
71.6%
--
--
355.000.034
--
146天認購
燿華元大5A購03064841
燿華
0.59▼0.07-0.11%0.580.59114
--
94.6%95.4%0.02%85.200.085
--
125天認購
TPK元大5B購01067530
TPK-KY
2.35▼0.07-0.03%2.312.3268
--
109.3%109.7%0.00%93.310.107
--
152天認購
昇陽半元大5B購05067540
昇陽半導體
2.64▼0.07-0.03%2.642.7412
--
100.1%102.7%0.04%367.210.043
--
152天認購
AES元大59購11059475
AES-KY
1.00▼0.07-0.07%0.38
--
1
--
44.4%
--
--
1290.000.006
--
87天認購
台虹元大59購07060160
台虹
0.97▼0.07-0.07%0.970.99476
--
109.4%110.9%0.02%178.000.045
--
90天認購
貿聯元大59購23060871
貿聯-KY
1.59▼0.07-0.04%1.591.662
--
103.8%107.9%0.04%2240.000.004
--
95天認購
牧德元大59購12061055
牧德
0.48▼0.07-0.13%0.480.50433
--
84.5%85.1%0.04%1100.000.014
--
96天認購
台達電元大5A購12063404
台達電
1.35▼0.07-0.05%1.371.50210
--
91.9%98.7%0.09%2427.310.004
--
115天認購
台積電元大64購05062829
台積電
2.33▼0.07-0.03%2.382.4863
--
49.9%51.5%0.04%2652.920.007
--
292天認購
新興元大64購01062836
新興
0.54▼0.07-0.11%0.530.54505
--
79.0%80.4%0.02%51.500.141
--
292天認購