權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 智邦元大59購08060860
  智邦
  3.65▼0.30-0.08%3.633.716
  --
  99.8%102.4%2.16%2385.000.006
  --
  110天認購
• 鴻海元大59購14061023
  鴻海
  4.00▼0.42-0.10%3.683.7160
  --
  60.0%60.8%0.81%258.000.064
  --
  111天認購
• 群創元大5B購04067113
  群創
  3.71▼0.49-0.12%3.683.71195
  --
  100.0%102.5%1.87%49.650.213
  --
  165天認購
• 台積電元大59購34061516
  台積電
  3.82▼0.15-0.04%3.683.72111
  --
  64.9%65.5%1.08%2565.000.013
  --
  117天認購
• 辛耘元大5A購06063758
  辛耘
  3.68▲0.17+0.05%3.633.7294
  --
  99.2%102.3%2.16%751.000.014
  --
  132天認購
• 九豪元大5A購02707651
  九豪
  3.90▲0.19+0.05%3.633.7315
  --
  98.9%102.1%2.67%71.100.185
  --
  137天認購
• 南亞科元大5B購13069031
  南亞科
  3.76▼0.14-0.04%3.693.74327
  --
  135.0%136.3%1.07%465.000.030
  --
  175天認購
• 聯電元大61購15066472
  聯電
  3.09▼0.40-0.11%3.103.75230
  --
  81.7%97.5%17.33%134.500.110
  --
  221天認購
• 華通元大58購12057110
  華通
  3.50▼0.31-0.08%3.653.7542
  --
  99.7%102.5%2.67%267.320.074
  --
  81天認購
• 奇鋐元大61購01056130
  奇鋐
  3.62▼0.75-0.17%3.653.7556
  --
  77.2%79.9%2.67%2505.000.005
  --
  218天認購
• 矽格元大5A購02053388
  矽格
  3.96▲0.22+0.06%3.673.76102
  --
  79.7%82.7%2.39%198.000.063
  --
  137天認購
• 邁科元大5A購01063275
  邁科
  3.76▲0.03+0.01%3.763.78155
  --
  92.7%93.5%0.53%585.200.017
  --
  130天認購
• 晶技元大5A購04064251
  晶技
  2.88▼1.26-0.30%2.893.78537
  --
  85.5%116.4%23.81%200.000.062
  --
  134天認購
• 兆聯元大57購06051523
  兆聯實業
  3.84▲0.46+0.14%3.693.799
  --
  79.5%86.5%2.64%773.000.020
  --
  32天認購
• 蜜望實元大5A購01707668
  蜜望實
  4.28▲0.02+0.00%3.693.7928
  --
  93.6%97.1%2.64%128.400.092
  --
  137天認購
• 勤凱元大5B購01708734
  勤凱
  3.91▼0.07-0.02%3.773.8011
  --
  124.9%125.8%0.79%443.000.031
  --
  167天認購
• 雙鴻元大5A購02700173
  雙鴻
  3.28▼0.50-0.13%3.023.8028
  --
  79.4%102.6%20.53%1150.000.013
  --
  120天認購
• 南亞科元大5A購02064618
  南亞科
  3.65▼0.12-0.03%3.633.80112
  --
  109.0%119.0%4.47%291.900.024
  --
  138天認購
• 永光元大5C購01059695
  永光
  4.13▲0.50+0.14%3.703.809
  --
  97.9%101.7%2.63%40.950.225
  --
  194天認購
• 日月光元大5C購03059461
  日月光投控
  3.55▼0.42-0.11%3.553.8029
  --
  79.7%88.3%6.58%502.000.020
  --
  193天認購
• 昇陽半元大59購01034901
  昇陽半導體
  3.86▼0.06-0.02%3.633.826
  --
  81.3%95.6%4.19%230.000.030
  --
  91天認購
• 亞翔元大5C購02053600
  亞翔
  3.87▲0.53+0.16%3.763.82146
  --
  89.9%91.8%1.57%744.000.015
  --
  200天認購
• 佳必琪元大63購01060661
  佳必琪
  3.86▼0.29-0.07%3.763.8336
  --
  89.4%91.6%1.83%283.500.034
  --
  288天認購
• 順達元大59購05706776
  順達
  3.93▲0.47+0.14%3.733.8379
  --
  99.4%102.6%2.61%426.500.033
  --
  117天認購
• 台星科元大56購03702913
  台星科
  3.84▲0.15+0.04%3.743.8444
  --
  68.6%88.9%2.60%153.000.092
  --
  18天認購
• 日月光元大5C購04059726
  日月光投控
  3.97▼0.31-0.07%3.743.8434
  --
  73.2%76.6%2.60%484.000.021
  --
  194天認購
• 力成元大59購08061548
  力成
  3.85▲0.70+0.22%1.963.857
  --
  0.1%84.7%49.09%271.500.035
  --
  117天認購
• 群創元大5B購07067116
  群創
  3.76▼0.52-0.12%3.753.8520
  --
  100.0%103.9%2.60%47.400.205
  --
  165天認購
• 鴻海元大59購18061172
  鴻海
  4.00▼0.73-0.15%3.823.865
  --
  59.8%60.8%1.04%260.500.068
  --
  112天認購
• 奇鋐元大59購07057859
  奇鋐
  3.98▼0.45-0.10%3.763.8620
  --
  83.4%87.0%2.59%2355.000.006
  --
  90天認購
• 創見元大5C購03058665
  創見
  4.15▲0.23+0.06%3.813.876
  --
  95.4%97.9%1.55%286.000.030
  --
  187天認購
• 普安元大59購01061191
  普安
  3.86▼0.36-0.09%3.773.877
  --
  89.8%92.5%2.58%49.170.341
  --
  112天認購
• 金像電元大59購07059884
  金像電
  3.87▼0.25-0.06%3.823.87191
  --
  99.9%101.5%1.28%1275.000.012
  --
  104天認購
• 緯創元大58購07056567
  緯創
  4.50▼0.80-0.15%
  --
  3.8822
  --
  --
  97.2%100.00%134.500.075
  --
  67天認購
• 閎康元大59購01705595
  閎康
  3.91▼0.59-0.13%3.833.8843
  --
  104.8%106.0%1.29%326.470.064
  --
  91天認購
• 至上元大59購05058939
  至上
  3.83▲0.15+0.04%3.793.8938
  --
  77.9%82.3%2.57%76.800.149
  --
  97天認購
• 緯穎元大5A購08065443
  緯穎
  4.07▲0.22+0.06%3.813.89198
  --
  90.3%91.2%1.54%7220.000.005
  --
  147天認購
• 良維元大59購20706768
  良維
  3.86▼0.06-0.02%3.853.9162
  --
  94.3%96.3%1.53%325.500.041
  --
  117天認購
• 智邦元大59購07060859
  智邦
  3.84▼0.51-0.12%3.823.929
  --
  95.0%98.3%2.55%2260.000.006
  --
  110天認購
• 智邦元大59購18061328
  智邦
  3.84▼0.55-0.13%3.823.9218
  --
  95.0%98.2%2.55%2280.000.006
  --
  117天認購
• 德律元大59購01035600
  德律
  3.98▼1.02-0.20%
  --
  3.9389
  --
  --
  --
  --
  239.000.029
  --
  96天認購
• 南亞元大57購06051802
  南亞
  3.94▼0.28-0.07%3.843.94379
  --
  73.4%77.6%2.54%97.000.208
  --
  39天認購
• 文曄元大58購03057358
  文曄
  4.09▼0.20-0.05%3.843.945
  --
  65.7%69.1%2.54%241.500.067
  --
  82天認購
• 台勝科元大5A購02064259
  台勝科
  3.00▼0.95-0.24%3.353.9433
  --
  101.5%136.4%14.97%219.000.032
  --
  134天認購
• 研華元大5A購01062833
  研華
  3.87▲0.25+0.07%3.843.94107
  --
  66.2%69.1%2.54%452.200.033
  --
  125天認購
• 聖暉*元大5B購02703942
  聖暉*
  3.85▲0.53+0.16%3.843.9444
  --
  71.7%75.2%2.54%907.750.012
  --
  165天認購
• 漢唐元大57購03045604
  漢唐
  3.32▲0.35+0.12%3.793.9510
  --
  59.9%76.1%4.05%927.000.012
  --
  49天認購
• 聯發科元大5B購11066176
  聯發科
  4.09▼0.18-0.04%3.953.9686
  --
  102.8%103.1%0.25%4070.000.003
  --
  155天認購
• 康舒元大61購03056965
  康舒
  3.42▲0.52+0.18%3.423.979
  --
  79.8%96.0%13.85%65.000.168
  --
  235天認購
• 南茂元大59購07058023
  南茂
  4.00▲1.01+0.34%
  --
  3.9751
  --
  --
  197.1%
  --
  107.000.111
  --
  91天認購