權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

矽格元大5A購04062320
矽格
5.10▲0.45+0.10%4.564.66105
--
78.9%81.3%2.15%206.210.089
--
119天認購
奇鋐元大5C購01057650
奇鋐
4.88▼0.22-0.04%4.564.662
--
89.6%92.8%2.15%2180.000.005
--
180天認購
宏碁元大57購01052018
宏碁
4.85▼1.35-0.22%4.58
--
86
--
43.5%68.5%0.82%26.450.379
--
39天認購
南亞元大56購18049706
南亞
4.69▼0.30-0.06%4.594.69238
--
91.4%101.0%2.13%89.700.201
--
19天認購
台積電元大57購09050951
台積電
4.75▼0.16-0.03%4.59
--
21
--
40.0%
--
--
1814.080.008
--
32天認購
強茂元大56購01041283
強茂
5.20▲0.76+0.17%4.59
--
5
--
0.1%
--
--
118.330.112
--
18天認購
南亞元大59購11059291
南亞
5.10▲0.29+0.06%4.594.6914
--
99.9%103.9%2.13%89.200.136
--
99天認購
金像電元大59購08059885
金像電
4.60▼0.35-0.07%4.604.7020
--
82.5%86.3%2.09%1060.000.012
--
104天認購
力成元大59購02051691
力成
6.00▲0.50+0.09%4.606.451
--
0.1%93.3%28.68%279.000.061
--
96天認購
信驊元大5B購01707302
信驊
4.78▲0.28+0.06%4.604.69155
--
86.9%88.9%1.92%17332.000.001
--
162天認購
弘塑元大59購03704804
弘塑
4.81▼0.08-0.02%4.60
--
56
--
76.2%
--
--
2450.000.005
--
91天認購
FH中5G元大5B購01708413
復華中國5G
4.61▼0.11-0.02%4.614.6554
--
57.8%58.6%0.86%40.000.500
--
159天認購
帆宣元大58購01049974
帆宣
5.25▲0.39+0.08%4.614.7111
--
60.8%64.4%2.12%411.500.041
--
82天認購
聯電元大58購14056547
聯電
5.30▼0.15-0.03%4.617.004
--
74.3%104.9%8.71%89.300.120
--
67天認購
台光電元大59購04057990
台光電
5.00
--
--
4.615.00110
--
103.6%113.3%3.85%3535.000.003
--
91天認購
臺慶科元大58購01705364
臺慶科
4.62▼0.68-0.13%4.624.7210
--
75.9%78.7%2.12%235.500.081
--
82天認購
力成元大5B購02067874
力成
4.74▲0.28+0.06%4.62
--
281
--
98.9%
--
--
360.000.050
--
169天認購
金山電元大5B購02708487
金山電
4.83▼0.72-0.13%4.634.7323
--
102.2%164.9%26.09%117.000.088
--
160天認購
印能元大59購04706061
印能科技
4.68▼1.22-0.21%4.63
--
100
--
95.0%
--
--
2120.000.004
--
102天認購
聯電元大58購03054850
聯電
5.00▼0.40-0.07%4.63
--
8
--
79.6%
--
--
95.900.130
--
85天認購
鴻勁元大5A購02063278
鴻勁
4.70▼0.03-0.01%4.654.7054
--
82.7%86.5%2.15%5740.880.002
--
130天認購
台半元大57購01704033
台半
4.95▼1.25-0.20%4.654.75359
--
77.8%80.8%2.11%91.280.290
--
41天認購
順達元大5A購05704396
順達
5.30▲0.35+0.07%4.664.761
--
83.5%86.5%2.10%378.000.036
--
140天認購
南茂元大59購10060892
南茂
4.93▲0.46+0.10%4.664.7632
--
99.4%103.3%2.10%78.900.149
--
110天認購
泰金寶元大57購02054394
泰金寶-DR
4.69▲1.04+0.28%4.69
--
24
--
0.1%0.1%
--
7.610.912
--
53天認購
泰金寶元大57購01052891
泰金寶-DR
4.70▲0.88+0.23%4.70
--
20
--
0.1%
--
--
6.690.769
--
41天認購
鴻勁元大5C購02063444
鴻勁
4.68▲0.02+0.00%4.704.9976
--
89.8%97.8%5.81%6345.000.002
--
193天認購
鴻勁元大5C購01063443
鴻勁
4.85▼0.11-0.02%4.714.8125
--
83.4%86.2%2.10%6135.000.002
--
193天認購
技嘉元大63購02061033
技嘉
4.94▼0.96-0.16%4.714.8139
--
60.0%61.3%2.08%371.000.058
--
292天認購
新盛力元大5A購02707666
新盛力
4.91▲0.33+0.07%4.714.8119
--
89.5%92.9%2.03%207.000.059
--
137天認購
長科*元大5A購01707823
長科*
4.57▲0.58+0.15%4.725.00140
--
79.3%82.1%1.87%80.100.169
--
139天認購
日月光元大59購23060874
日月光投控
5.25▼0.55-0.09%4.724.822
--
71.3%73.7%2.07%518.000.036
--
110天認購
景碩元大59購11060144
景碩
5.10▼0.20-0.04%4.724.951
--
99.0%114.3%4.65%452.000.017
--
105天認購
台積電元大59購05049580
台積電
4.85▼0.20-0.04%4.734.8322
--
42.8%45.7%2.07%1983.530.010
--
110天認購
康普元大58購01056799
康普
4.91▲0.88+0.22%4.744.84142
--
70.9%73.5%2.07%103.500.200
--
81天認購
微星元大58購01055892
微星
4.88▼0.87-0.15%4.747.1561
--
55.0%243.7%33.71%92.700.099
--
62天認購
勤誠元大59購12061355
勤誠
5.20▼0.40-0.07%4.75
--
8
--
69.6%
--
--
1195.000.014
--
117天認購
威剛元大58購04703173
威剛
4.76▼0.44-0.08%4.765.5030
--
74.4%
--
--
316.900.031
--
88天認購
威剛元大57購01701091
威剛
4.87▼0.13-0.03%4.77
--
1
--
0.1%
--
--
231.260.021
--
56天認購
長科*元大5B購01709386
長科*
4.49▲0.83+0.23%4.77
--
55
--
89.7%
--
--
91.500.176
--
179天認購
雷科元大56購01739353
雷科
4.77▲0.94+0.25%4.77
--
121
--
0.1%0.1%6.60%84.280.070
--
13天認購
昇陽半元大5B購02065744
昇陽半導體
4.92▼0.05-0.01%4.77
--
204
--
101.4%101.7%0.21%300.000.046
--
153天認購
崇越元大59購01058191
崇越
7.15▲1.55+0.28%4.787.201
--
54.4%166.2%33.61%335.480.035
--
92天認購
台積電元大59購03049108
台積電
4.88▼0.32-0.06%4.784.8819
--
42.7%45.7%2.05%1973.560.010
--
106天認購
雙鴻元大58購02738439
雙鴻
5.85▼0.20-0.03%4.78
--
3
--
58.2%
--
--
830.000.013
--
88天認購
南亞科元大5B購05065935
南亞科
4.85▼0.65-0.12%4.794.899
--
114.4%118.1%2.04%322.000.033
--
154天認購
英業達元大5B購01067378
英業達
4.90▼1.50-0.23%4.806.002
--
69.4%107.5%24.84%65.880.237
--
166天認購
大立光元大61購12052036
大立光
4.50▼1.70-0.27%4.806.153
--
59.6%79.9%21.95%3630.930.006
--
222天認購
友達元大57購05052027
友達
4.62▼0.03-0.01%4.80
--
6
--
0.1%
--
--
16.250.370
--
39天認購
台灣50元大63購04063392
元大台灣50
4.85▼0.75-0.13%4.80
--
73
--
37.2%
--
--
118.000.500
--
281天認購