權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯發科元大61購18058911
聯發科
5.20
--
--
4.815.203
--
64.9%107.8%7.50%2085.000.002
--
221天認購
聖暉*元大56購02703131
聖暉*
4.73▲0.72+0.18%4.815.30323
--
0.1%130.6%9.25%818.360.016
--
25天認購
矽力元大58購03055910
矽力*-KY
6.05▼0.65-0.10%4.82
--
17
--
0.1%
--
--
405.940.032
--
62天認購
華新科元大5B購06067388
華新科
4.83▼0.87-0.15%4.836.005
--
99.7%153.8%19.50%271.000.030
--
166天認購
友達元大57購04052026
友達
4.83▲0.31+0.07%4.855.601
--
0.1%215.5%13.39%16.950.395
--
39天認購
宇瞻元大58購01055914
宇瞻
4.89▼0.61-0.11%4.865.5013
--
84.8%142.8%11.64%159.000.054
--
62天認購
華新科元大61購01057857
華新科
5.10▲0.10+0.02%4.865.1553
--
79.9%99.5%6.54%233.000.027
--
214天認購
群創元大5B購03066904
群創
4.78▼0.97-0.17%4.865.7523
--
99.6%141.0%15.48%38.500.213
--
161天認購
信驊元大63購01707829
信驊
5.00▲0.17+0.04%4.874.96298
--
88.8%90.3%1.81%20707.500.001
--
291天認購
佳必琪元大59購04060878
佳必琪
5.00▼0.45-0.08%4.894.994
--
79.1%82.2%2.00%259.500.058
--
110天認購
鈺邦元大5B購02067737
鈺邦
4.50▼0.27-0.06%4.915.051
--
105.0%108.8%2.77%347.960.040
--
168天認購
良維元大59購03705764
良維
4.91▼0.19-0.04%4.915.0524
--
94.3%98.9%2.77%302.000.049
--
96天認購
華通元大58購11057109
華通
5.35▼0.15-0.03%4.925.1013
--
89.9%93.6%3.53%257.420.101
--
81天認購
華新元大57購01039675
華新
5.20▼0.30-0.05%4.925.1010
--
83.8%96.5%3.53%32.400.490
--
34天認購
一詮元大58購03055152
一詮
4.92▼0.43-0.08%4.945.4028
--
74.8%113.0%8.52%188.650.055
--
60天認購
昇陽半元大57購07052420
昇陽半導體
5.20▼0.35-0.06%4.94
--
50
--
77.1%
--
--
281.500.074
--
39天認購
鈺邦元大5B購03067738
鈺邦
4.56▼0.27-0.06%4.955.251
--
104.8%114.2%5.71%322.190.037
--
168天認購
華邦電元大5A購03064710
華邦電
5.35▲0.47+0.10%4.975.2515
--
101.5%119.2%4.76%106.000.060
--
139天認購
友達元大5A購08063038
友達
4.87▲0.54+0.12%4.995.4530
--
99.2%115.1%8.44%23.400.526
--
126天認購
台灣50元大5A購08064234
元大台灣50
5.25▼0.30-0.05%5.005.501
--
38.3%40.3%8.93%120.001.000
--
134天認購
緯穎元大61購05059208
緯穎
5.25▲0.05+0.01%5.005.5050
--
74.1%85.7%9.09%4695.000.003
--
221天認購
志聖元大59購03058173
志聖
5.05▲0.30+0.06%5.005.5040
--
86.4%104.8%9.09%494.000.028
--
92天認購
友達元大5C購02052029
友達
4.45▼0.43-0.09%5.005.5059
--
88.3%103.1%9.09%23.400.498
--
193天認購
南亞元大56購21049936
南亞
5.45▲0.46+0.09%5.005.5070
--
90.8%131.0%9.09%87.800.202
--
21天認購
雷科元大5B購04708960
雷科
5.20▲1.06+0.26%5.00
--
1
--
76.4%
--
--
105.000.080
--
172天認購
信驊元大59購03706308
信驊
5.15▲0.15+0.03%5.055.4570
--
89.3%101.6%7.34%15130.500.001
--
105天認購
譜瑞元大59購03706736
譜瑞-KY
4.94▼1.56-0.24%5.056.5011
--
66.8%66.8%
--
571.240.023
--
117天認購
佳必琪元大58購01036028
佳必琪
5.35▼0.20-0.04%5.05
--
6
--
0.1%
--
--
193.500.041
--
67天認購
友達元大57購01052023
友達
4.74▼0.31-0.06%5.05
--
45
--
66.6%
--
--
21.050.603
--
39天認購
大立光元大57購14053590
大立光
4.91▼2.79-0.36%5.057.8010
--
63.6%119.5%35.26%3523.280.010
--
46天認購
友達元大59購02052028
友達
4.88▲0.33+0.07%5.106.1010
--
73.4%109.0%16.39%22.550.616
--
102天認購
光寶科元大59購08058894
光寶科
4.96▲0.17+0.04%5.105.6010
--
84.6%98.3%8.93%212.190.083
--
97天認購
亞翔元大59購04062085
亞翔
5.30▲1.17+0.28%5.105.60140
--
76.2%90.8%8.93%671.000.023
--
118天認購
雷科元大5B購03708959
雷科
4.61▲0.48+0.12%5.10
--
21
--
86.1%89.6%2.12%120.000.090
--
172天認購
金益鼎元大56購03702806
金益鼎
5.40▲1.13+0.26%5.10
--
63
--
62.7%
--
--
93.200.160
--
13天認購
大立光元大5B購08067392
大立光
5.80▼0.50-0.08%5.155.652
--
89.2%97.6%8.85%3975.000.006
--
166天認購
佳必琪元大5B購03065950
佳必琪
5.40▼0.55-0.09%5.155.45375
--
83.8%89.1%5.50%309.500.072
--
154天認購
友達元大57購02052024
友達
4.75▲0.31+0.07%5.15
--
50
--
84.6%
--
--
20.350.559
--
39天認購
日電貿元大5B購01051498
日電貿
6.30
--
--
5.156.309
--
--
117.0%100.00%149.000.059
--
155天認購
晶豪科元大5A購03042954
晶豪科
5.40▼0.65-0.11%5.205.851
--
90.3%133.3%10.26%144.000.048
--
123天認購
辛耘元大59購09062081
辛耘
5.05▼0.20-0.04%5.205.60194
--
93.4%107.4%7.96%712.000.020
--
118天認購
華邦電元大5A購04064711
華邦電
5.25▼0.20-0.04%5.205.3010
--
95.0%108.7%2.83%96.800.058
--
139天認購
技嘉元大59購04058165
技嘉
5.45▼1.10-0.17%5.205.70231
--
59.1%73.3%8.77%306.500.062
--
92天認購
英業達元大5B購02067513
英業達
5.90▼0.70-0.11%5.205.9020
--
64.3%85.9%11.86%58.600.217
--
167天認購
順達元大5A購04703838
順達
5.45▼0.25-0.04%5.20
--
3
--
78.9%
--
--
328.500.034
--
131天認購
雷科元大5B購02708958
雷科
4.90▲0.40+0.09%5.205.85325
--
81.8%84.8%2.08%125.000.100
--
172天認購
大立光元大5B購06065938
大立光
5.10▼1.85-0.27%5.25
--
110
--
69.2%
--
--
3425.000.006
--
154天認購
緯穎元大61購04058936
緯穎
4.84▼0.91-0.16%5.255.7513
--
74.8%80.6%8.70%6255.000.005
--
221天認購
友達元大63購10061334
友達
5.30▲0.20+0.04%5.256.0033
--
77.2%106.1%12.50%18.700.401
--
294天認購
華新科元大59購01042374
華新科
5.50▼0.65-0.11%5.255.6012
--
0.1%122.4%9.82%202.500.027
--
117天認購
奇鋐元大5B購02046529
奇鋐
5.10▼0.75-0.13%5.25
--
36
--
73.3%
--
--
1805.000.005
--
179天認購
京元電元大57購02036557
京元電子
5.50▲0.35+0.07%5.25
--
30
--
68.0%
--
--
237.500.060
--
41天認購
大立光元大5C購01054379
大立光
5.90▼1.05-0.15%5.256.0015
--
55.2%72.2%12.50%3048.610.005
--
207天認購