權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

臺指2X元大5B購03057832
國泰臺灣加權正2
7.60▼1.35-0.15%6.008.9531
--
63.7%123.2%20.39%75.000.150
--
151天認購
大立光元大57購01040461
大立光
6.15▼3.10-0.34%6.109.0011
--
40.6%150.2%32.22%3077.980.008
--
41天認購
長科*元大58購02705286
長科*
8.65▲1.85+0.27%8.659.00411
--
--
67.2%100.00%65.370.252
--
81天認購
緯穎元大5B購07069051
緯穎
9.05▲0.15+0.02%8.909.2030
--
90.1%92.2%4.30%8200.000.013
--
175天認購
京元電元大5B購12069033
京元電子
9.25▲0.10+0.01%9.009.2567
--
90.3%92.6%2.70%345.000.125
--
175天認購
群聯元大5B購17709254
群聯
9.95▼0.25-0.02%8.909.3014
--
124.3%129.1%4.30%3000.000.012
--
175天認購
金寶元大5B購01045589
金寶
7.75▼0.10-0.01%7.009.308
--
81.3%205.4%24.73%21.500.339
--
172天認購
創意元大5A購04051601
創意
9.40▲0.80+0.09%8.509.304
--
128.4%148.4%8.60%3440.000.005
--
125天認購
景碩元大58購06055159
景碩
8.40▼1.00-0.11%8.309.452
--
0.1%198.7%12.17%360.000.025
--
60天認購
台積電元大5B購29068136
台積電
9.50▼0.50-0.05%9.359.5044
--
54.9%55.8%1.58%2360.000.025
--
172天認購
威剛元大57購02701529
威剛
9.35▲0.35+0.04%8.909.5515
--
0.1%0.1%6.81%245.780.042
--
39天認購
中探針元大61購01704481
中探針
9.65▼1.15-0.11%9.609.6577
--
0.1%0.1%0.52%74.000.043
--
236天認購
合晶元大57購04704485
合晶
9.65▼1.55-0.14%9.659.753
--
65.1%114.6%6.31%58.220.292
--
53天認購
威剛元大5B購14709037
威剛
9.55
--
--
9.559.804
--
114.9%118.0%2.55%475.000.070
--
173天認購
群聯元大5B購15709094
群聯
9.90▼1.10-0.10%9.609.8563
--
120.6%123.2%2.54%3100.000.014
--
174天認購
台積電元大5A購01041511
台積電
9.75▼0.55-0.05%9.659.90149
--
49.2%51.4%3.03%2205.420.025
--
140天認購
旺矽元大57購07704601
旺矽
8.60▼0.40-0.04%6.6510.001
--
0.1%134.1%33.50%3825.000.004
--
54天認購
光頡元大56購01702665
光頡
10.90▼2.10-0.16%
--
10.101
--
0.1%
--
--
67.900.253
--
11天認購
頎邦元大63購05706894
頎邦
9.45▼0.45-0.05%9.4010.301
--
98.3%140.9%8.74%113.500.055
--
300天認購
東捷元大5C購01706887
東捷
9.05▲0.05+0.01%8.4010.501
--
95.3%
--
--
93.000.097
--
210天認購
川湖元大57購05051661
川湖
8.10▼0.40-0.05%6.4010.501
--
0.1%0.1%39.05%3385.000.004
--
34天認購
環球晶元大59購05706519
環球晶
8.25▼2.45-0.23%
--
10.701
--
103.6%171.2%22.90%631.000.026
--
111天認購
愛普元大61購01051618
愛普*
10.90▲0.10+0.01%
--
10.801
--
--
177.8%100.00%718.000.017
--
217天認購
微星元大58購02056938
微星
8.00▼0.70-0.08%6.8010.80142
--
55.2%107.3%34.76%125.000.300
--
81天認購
東捷元大59購02706840
東捷
9.00▲0.05+0.01%8.4010.901
--
96.1%178.4%22.94%111.000.124
--
118天認購
聯電元大57購14053990
聯電
10.20▼2.20-0.18%9.5511.0012
--
59.0%99.2%13.18%97.900.332
--
48天認購
事欣科元大5A購01062317
事欣科
10.60▼0.40-0.04%10.3011.0016
--
67.6%98.5%6.36%72.800.200
--
119天認購
雍智元大5C購01702415
雍智科技
11.50▼1.50-0.12%
--
11.301
--
--
157.8%100.00%690.000.010
--
187天認購
長科*元大57購02703537
長科*
9.40▲0.05+0.01%11.3011.408
--
0.1%109.7%0.88%53.160.252
--
32天認購
鴻海元大5B購11068559
鴻海
11.90▼1.70-0.13%11.5011.608
--
59.4%60.1%0.86%273.000.200
--
173天認購
台積電元大5B購26067849
台積電
11.80▼0.40-0.03%11.5011.6094
--
64.6%65.3%0.86%2300.000.025
--
169天認購
長科*元大57購01703536
長科*
11.70▲2.60+0.29%11.5011.7012
--
0.1%105.6%1.71%60.100.303
--
32天認購
FH中5G元大58購01702598
復華中國5G
10.50▼1.00-0.09%10.8011.8015
--
57.6%77.7%8.47%35.001.000
--
71天認購
愛普元大59購08060157
愛普*
10.10▼1.70-0.14%9.7512.2017
--
91.7%177.5%29.35%786.000.028
--
105天認購
T50正2元大58購04055234
元大台灣50正2
12.20▲1.90+0.18%9.7012.201
--
0.1%194.7%20.49%23.640.660
--
60天認購
友達元大58購02051592
友達
10.50▲0.40+0.04%10.5012.507
--
68.3%151.3%16.00%19.001.000
--
64天認購
志聖元大56購01048757
志聖
12.00
--
--
12.0012.501
--
0.1%0.1%4.00%333.000.041
--
12天認購
華新科元大56購01042204
華新科
12.20▼2.30-0.16%
--
12.501
--
--
--
--
182.000.055
--
25天認購
華新科元大5C購01057856
華新科
12.20▲1.10+0.10%9.2012.702
--
--
196.7%100.00%221.500.050
--
181天認購
台燿元大58購02701475
台燿
11.00▼0.30-0.03%11.3012.8010
--
0.1%0.1%11.72%553.570.010
--
67天認購
英業達元大59購02057850
英業達
12.00▼5.50-0.31%
--
12.9043
--
59.6%68.8%8.33%69.400.800
--
90天認購
聯發科元大5A購11064949
聯發科
9.70▼1.70-0.15%9.7013.501
--
86.3%168.9%28.15%3135.000.006
--
141天認購
友達元大59購01044131
友達
10.40▼0.60-0.05%11.3013.802
--
0.1%139.1%18.12%18.001.000
--
99天認購
雙鴻元大5B購03709097
雙鴻
13.70▼1.00-0.07%13.1014.1039
--
89.4%95.7%7.04%1260.000.050
--
174天認購
美費半元大5B購01060128
國泰費城半導體
13.90▼0.40-0.03%13.7014.301
--
65.2%71.4%4.17%75.000.500
--
166天認購
永光元大57購01053344
永光
10.10▼1.60-0.14%9.5514.502
--
69.7%279.5%34.14%32.410.600
--
46天認購
宜鼎元大56購03701045
宜鼎
13.70▼0.40-0.03%
--
14.5030
--
--
0.1%100.00%670.000.011
--
25天認購
聯發科元大58購06057123
聯發科
14.60▼1.50-0.09%14.4014.709
--
74.6%88.4%2.04%2680.000.008
--
81天認購
英業達元大57購01051589
英業達
17.20▼1.90-0.10%
--
14.901
--
--
208.8%100.00%49.800.496
--
33天認購
台積電元大5B購31069025
台積電
15.80
--
--
14.7014.9070
--
54.9%55.5%1.34%2575.000.050
--
175天認購