權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大3C購14089737
台積電
2.86▲0.32+0.13%2.862.961
--
34.1%40.8%0.04%955.030.020
--
36天認購
台積電元大41購18034821
台積電
2.90▲0.26+0.10%2.902.964
--
60.8%61.6%0.02%1209.900.040
--
66天認購
貿聯元大3C購12039698
貿聯-KY
2.84▲0.48+0.20%2.862.9610
--
70.4%78.3%0.04%425.160.026
--
42天認購
滬深2X元大43購04042095
元大滬深300正2
2.31▲0.12+0.05%2.312.9613
--
39.7%95.3%0.28%13.000.500
--
119天認購
富邦金元大42購03045040
富邦金
2.93▲0.01+0.00%2.952.973
--
44.7%45.0%0.01%93.900.337
--
112天認購
台積電元大43購49046830
台積電
2.90▲0.16+0.06%2.902.9717
--
62.9%65.8%0.02%924.880.012
--
119天認購
鈊象元大44購01722252
鈊象
2.96▼0.07-0.02%2.932.9710
--
72.9%74.0%0.01%1024.910.014
--
165天認購
致茂元大44購03053560
致茂
2.85▼0.32-0.10%2.952.983
--
74.7%75.1%0.01%585.000.070
--
154天認購
威盛元大44購11053905
威盛
4.09▼0.10-0.02%2.942.994
--
81.3%81.9%0.02%160.000.300
--
155天認購
T50正2元大43購12046975
元大台灣50正2
2.93▲0.12+0.04%2.892.994
--
70.9%74.9%0.03%220.000.050
--
120天認購
精銳元大43購06049550
台灣精銳
2.97▼0.14-0.05%2.932.9960
--
93.6%97.4%0.02%625.000.012
--
112天認購
貿聯元大43購03043180
貿聯-KY
3.01▲0.35+0.13%2.953.0037
--
76.1%77.1%0.02%586.420.043
--
126天認購
世芯元大44購13053571
世芯-KY
3.08▼0.08-0.03%2.963.001
--
77.9%80.0%0.01%1900.000.004
--
154天認購
萬海元大47購03055313
萬海
3.18▲0.46+0.17%2.983.00219
--
76.7%77.1%0.01%113.500.170
--
255天認購
台灣50元大46購03053538
元大台灣50
2.91▲0.12+0.04%2.923.023
--
26.9%28.1%0.03%194.000.150
--
214天認購
鈊象元大44購12725283
鈊象
2.96▼0.39-0.12%2.963.021
--
69.9%70.6%0.02%1390.000.035
--
154天認購
FBNQ2X元大44購02045147
富邦NASDAQ正2
3.02▲0.26+0.09%3.013.0267
--
66.7%67.0%0.00%125.000.100
--
170天認購
台積電元大3B購33034820
台積電
2.92▲0.43+0.17%2.943.0420
--
0.1%33.2%0.03%968.920.025
--
7天認購
鈊象元大44購16725366
鈊象
3.03▼0.02-0.01%2.993.049
--
71.9%72.8%0.02%1200.000.022
--
154天認購
威盛元大44購05053399
威盛
2.93▼1.21-0.29%2.993.0454
--
82.2%82.9%0.02%152.500.270
--
150天認購
家登元大3B購02718062
家登
2.93▼0.50-0.15%2.953.0420
--
66.4%80.2%0.03%432.860.033
--
14天認購
材料元大43購11046688
材料-KY
2.95▼0.04-0.01%3.043.0555
--
69.3%69.7%0.00%782.640.017
--
116天認購
萬海元大43購10050487
萬海
3.30▲0.46+0.16%3.043.06292
--
72.7%73.2%0.01%92.500.190
--
120天認購
滬深2X元大3C購05031316
元大滬深300正2
3.06▲0.23+0.08%3.033.06291
--
63.9%65.5%0.01%15.001.000
--
44天認購
滬深2X元大43購02037059
元大滬深300正2
3.04▲0.05+0.02%3.053.06197
--
74.2%74.8%0.00%14.000.660
--
112天認購
元金2X元大3B購02083956
期元大S&P黃金正2
3.01▲0.21+0.08%3.013.065
--
0.1%150.7%0.02%32.000.300
--
2天認購
萬海元大43購20051728
萬海
3.08▲0.30+0.11%3.053.06399
--
74.6%74.9%0.00%83.200.141
--
133天認購
正崴元大47購02052830
正崴
3.06▲0.59+0.24%3.043.07296
--
68.4%69.3%0.01%65.000.150
--
234天認購
陽明元大4A購01053568
陽明
3.12▲0.20+0.07%3.053.08228
--
64.7%65.2%0.01%82.000.215
--
336天認購
鴻準元大4B購01056564
鴻準
3.11▲0.15+0.05%3.053.087
--
56.6%56.9%0.01%118.000.200
--
359天認購
鴻海元大41購03085437
鴻海
3.09▲0.01+0.00%3.033.1013
--
59.3%62.5%0.02%185.250.072
--
71天認購
鴻準元大43購01035810
鴻準
3.17▼0.03-0.01%3.073.11296
--
60.7%62.0%0.01%85.640.153
--
133天認購
奇鋐元大49購01050187
奇鋐
3.12▲0.12+0.04%3.093.11160
--
81.8%82.3%0.01%714.000.016
--
302天認購
華城元大4A購01053551
華城
3.12▲0.09+0.03%3.103.1251
--
89.9%90.3%0.01%850.000.021
--
336天認購
奇鋐元大43購30050598
奇鋐
3.09▲0.08+0.03%3.103.1312
--
79.8%81.6%0.01%530.000.015
--
121天認購
萬海元大43購13050880
萬海
3.48▲0.58+0.20%3.123.14361
--
71.6%72.1%0.01%93.800.200
--
126天認購
日本2X元大44購02046812
富邦日本正2
3.23▲0.02+0.01%3.153.179
--
73.8%74.8%0.01%42.000.200
--
148天認購
鴻準元大3C購04035982
鴻準
3.29▲0.28+0.09%3.093.1783
--
56.6%67.0%0.03%74.090.128
--
45天認購
滬深2X元大3C購01082480
元大滬深300正2
3.31▲0.53+0.19%3.073.175
--
68.5%76.8%0.03%14.661.000
--
24天認購
台灣50元大43購06038662
元大台灣50
3.18▲0.22+0.07%3.083.189
--
23.2%24.7%0.03%187.040.171
--
126天認購
台積電元大45購01031950
台積電
3.14▲0.18+0.06%3.143.191642
--
44.1%44.7%0.02%1160.330.030
--
172天認購
台積電元大43購02085920
台積電
3.09▲0.25+0.09%3.093.19119
--
36.0%37.0%0.03%1135.530.040
--
134天認購
穎崴元大3C購01034865
穎崴
3.15▲0.04+0.01%3.153.2045
--
63.6%66.8%0.02%1186.520.013
--
35天認購
奇鋐元大43購24050369
奇鋐
3.20▲0.22+0.07%3.183.20566
--
79.9%80.4%0.01%702.000.027
--
119天認購
精銳元大43購03049097
台灣精銳
3.21▼0.59-0.16%3.163.20118
--
93.6%95.4%0.01%686.000.015
--
112天認購
亞光元大41購02042540
亞光
3.33▼0.34-0.09%3.113.2150
--
54.9%58.2%0.03%95.000.200
--
60天認購
萬海元大43購12050776
萬海
3.27▲0.24+0.08%3.183.2233
--
72.3%73.9%0.01%78.200.135
--
126天認購
奇鋐元大43購25050370
奇鋐
3.22▲0.13+0.04%3.213.23601
--
79.9%80.4%0.01%676.000.025
--
119天認購