權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

美時元大59購07060854
美時
0.24
--
--
0.230.24200
--
77.4%78.6%0.04%262.500.036
--
62天認購
鴻海元大59購13060856
鴻海
1.86▲0.26+0.16%1.851.86172
--
69.5%71.1%0.01%229.180.049
--
62天認購
台積電元大59購32060857
台積電
1.30▲0.30+0.30%1.301.4090
--
49.3%50.3%0.08%2637.960.011
--
62天認購
貿聯元大59購22060870
貿聯-KY
0.91▲0.19+0.26%1.071.40362
--
103.2%
--
0.31%2424.080.005
--
62天認購
貿聯元大59購23060871
貿聯-KY
0.94▲0.22+0.31%1.09
--
233
--
102.8%
--
--
2220.840.004
--
62天認購
貿聯元大59購24060872
貿聯-KY
0.96▲0.15+0.19%1.18
--
330
--
103.1%
--
--
2156.390.004
--
62天認購
大聯大元大59購02060873
大聯大
0.99▲0.14+0.16%0.01
--
1
--
64.8%70.7%
--
115.000.090
--
62天認購
GIS元大59購02060888
GIS-KY
1.48▲0.13+0.10%1.391.4051
--
124.2%124.9%0.01%70.200.133
--
62天認購
緯穎元大59購16060889
緯穎
3.96▲0.36+0.10%4.12
--
60
--
75.9%
--
--
4271.300.004
--
62天認購
中砂元大59購04049569
中砂
3.79▼1.13-0.23%
--
--
1
--
66.2%
--
--
468.860.018
--
62天認購
台積電元大59購05049580
台積電
4.42▲0.47+0.12%4.604.7032
--
40.7%45.5%0.02%1978.250.010
--
62天認購
世芯元大59購04049611
世芯-KY
1.33▲0.53+0.66%0.651.331
--
73.7%100.7%1.05%4605.000.005
--
62天認購
定穎控元大59購01049613
定穎投控
0.34▲0.05+0.17%0.340.35137
--
101.5%103.2%0.03%151.050.030
--
62天認購
華宏元大59購01706433
華宏
0.08▼0.04-0.33%0.090.195
--
86.5%103.5%1.11%78.940.195
--
62天認購
雙鴻元大59購24706438
雙鴻
0.40▲0.10+0.33%0.390.40537
--
103.4%105.0%0.03%1127.080.004
--
62天認購
宜特元大59購01706510
宜特
0.74▼0.04-0.05%0.720.74191
--
114.2%115.0%0.03%199.400.055
--
63天認購
博智元大59購03706512
博智
0.52▲0.12+0.30%0.550.651
--
89.6%99.3%0.18%359.130.021
--
63天認購
湧德元大59購03706514
湧德
0.15▲0.03+0.25%0.150.16250
--
76.1%77.6%0.07%161.350.059
--
63天認購
湧德元大59購04706515
湧德
0.24▲0.10+0.71%0.240.25100
--
75.1%77.7%0.04%144.060.051
--
63天認購
湧德元大59購05706516
湧德
0.32▲0.01+0.03%0.350.40172
--
75.7%82.5%0.14%132.540.050
--
63天認購
雙鴻元大59購25706521
雙鴻
0.33▼0.10-0.23%0.130.3310
--
85.7%124.1%1.54%1349.530.004
--
63天認購
元黃金元大59售0608775U
期元大S&P黃金
2.30▼0.14-0.06%2.292.353
--
54.8%57.3%0.03%48.000.300
--
63天認售
兆聯元大59購01049759
兆聯實業
1.45▲0.20+0.16%1.411.49251
--
68.6%71.7%0.06%1030.000.013
--
63天認購
東鹼元大59購03061020
東鹼
2.34▲0.05+0.02%2.362.408
--
104.7%106.3%0.02%54.530.262
--
63天認購
鴻海元大59購14061023
鴻海
2.11▲0.31+0.17%2.112.135
--
79.9%80.6%0.01%250.540.066
--
63天認購
鴻海元大59購15061024
鴻海
1.83▲0.18+0.11%1.911.938
--
69.6%70.9%0.01%236.460.056
--
63天認購
智邦元大59購10061028
智邦
0.94▲0.03+0.03%1.061.1610
--
78.5%85.0%0.09%2325.000.004
--
63天認購
建準元大59購08061036
建準
0.41▲0.05+0.14%0.400.411407
--
73.3%74.6%0.03%143.150.037
--
63天認購
京元電元大59購08061038
京元電子
0.12▼0.01-0.08%0.140.499
--
89.8%131.7%2.50%474.000.026
--
63天認購
創見元大59購08061039
創見
0.24▲0.04+0.20%0.01
--
10
--
109.1%110.3%
--
418.050.033
--
63天認購
創見元大59購09061040
創見
0.39▼0.03-0.07%0.01
--
304
--
99.2%100.1%
--
339.330.033
--
63天認購
創見元大59購10061041
創見
0.22▲0.06+0.38%
--
0.8614
--
94.1%95.4%
--
390.210.032
--
63天認購
創見元大59購11061042
創見
0.36▲0.02+0.06%0.01
--
520
--
114.2%115.2%
--
380.130.031
--
63天認購
創見元大59購12061043
創見
0.26▲0.02+0.08%0.01
--
358
--
94.2%95.3%
--
349.410.031
--
63天認購
創見元大59購13061044
創見
0.34▲0.03+0.10%0.45
--
215
--
113.2%119.2%
--
359.490.029
--
63天認購
創見元大59購17061048
創見
0.16▲0.05+0.45%0.080.171
--
98.3%116.5%1.13%433.410.019
--
63天認購
京鼎元大59購02061053
京鼎
1.59▼0.34-0.18%1.621.72684
--
69.7%73.6%0.06%345.670.045
--
63天認購
牧德元大59購12061055
牧德
0.23▲0.11+0.92%0.140.202
--
84.1%92.0%0.43%1080.440.014
--
63天認購
貿聯元大59購25061057
貿聯-KY
1.07▲0.32+0.43%1.28
--
235
--
103.0%
--
--
2096.910.004
--
63天認購
新唐元大59購05061059
新唐
1.88▲0.20+0.12%1.821.8513
--
142.2%145.2%0.02%149.000.058
--
63天認購