權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

至上元大5A購01041552
至上
2.23▲0.35+0.19%2.282.29457
--
83.3%84.3%0.00%77.810.123
--
92天認購
英業達元大5A購01040072
英業達
2.23▲0.51+0.30%2.103.9089
--
53.7%93.5%0.86%62.280.384
--
83天認購
大立光元大5B購02064624
大立光
2.22▲0.13+0.06%2.103.2495
--
75.5%78.5%0.54%3915.000.003
--
121天認購
聯電元大5B購12067707
聯電
2.22▼0.14-0.06%
--
1.7411
--
--
165.6%
--
146.000.048
--
120天認購
台新金元大61購03074217
台新新光金
2.22▲0.09+0.04%1.202.9546
--
74.3%76.0%1.46%31.840.280
--
167天認購
智通*元大59購02706066
智通*
2.22▲0.06+0.03%2.202.301
--
71.6%76.2%0.05%109.880.126
--
54天認購
中砂元大5A購08064704
中砂
2.21▲0.09+0.04%0.52
--
19
--
93.9%95.1%
--
793.680.025
--
91天認購
鴻海元大59購18061172
鴻海
2.21▲0.32+0.17%2.192.228
--
79.8%80.8%0.01%252.970.070
--
64天認購
鴻海元大59購17061171
鴻海
2.20▲0.36+0.20%2.222.248
--
80.0%80.6%0.01%255.390.073
--
64天認購
至上元大62購01062096
至上
2.20▲0.33+0.18%2.202.21235
--
84.7%85.0%0.00%95.490.122
--
194天認購
台積電元大64購06063028
台積電
2.20▲0.12+0.06%2.232.2821
--
49.7%52.2%0.02%2094.410.004
--
260天認購
智邦元大61購02063032
智邦
2.20▲0.06+0.03%2.292.3910
--
93.8%98.2%0.04%2230.000.004
--
170天認購
金像電元大61售1203734T
金像電
2.20▼0.11-0.05%2.172.1828
--
110.0%110.4%0.00%920.630.009
--
166天認售
台積電元大5A購08054859
台積電
2.20▲0.60+0.38%1.652.202
--
45.5%55.6%0.33%2604.530.011
--
98天認購
華碩元大61購01074410
華碩
2.20▲0.21+0.11%2.202.21326
--
89.9%90.8%0.00%726.000.012
--
168天認購
友達元大5C購04069906
友達
2.20▼0.02-0.01%2.142.15162
--
129.3%
--
0.00%34.000.386
--
133天認購
印能元大64購01706948
印能科技
2.20▲0.24+0.12%2.11
--
4
--
97.6%
--
--
2981.330.002
--
253天認購
力成元大61購06075832
力成
2.20
--
--
2.25
--
127
--
109.4%110.7%
--
293.000.030
--
180天認購
旭隼元大5C購04071003
旭隼
2.19▲0.06+0.03%0.96
--
10
--
89.6%93.0%
--
1110.000.012
--
140天認購
台化元大58購03055460
台化
2.19▲0.24+0.12%2.25
--
1
--
77.9%
--
--
62.090.280
--
12天認購
華航元大5A購01063041
華航
2.19▲0.07+0.03%1.902.201
--
47.6%73.4%0.16%17.840.452
--
78天認購
SGBR2X元大5B購03063607
期街口S&P布蘭特油正2
2.19▼0.13-0.06%2.192.2097
--
259.1%260.2%0.00%65.000.100
--
114天認購
台積電元大64購04062472
台積電
2.19▲0.14+0.07%2.262.362
--
49.3%53.0%0.04%2079.450.004
--
259天認購
台積電元大5B購01054172
台積電
2.18▲0.42+0.24%1.802.182
--
41.5%
--
0.21%2445.480.008
--
126天認購
台積電元大61售4903711T
台積電
2.17▼0.15-0.06%2.142.15161
--
69.4%69.7%0.00%2390.000.005
--
166天認售
台積電元大61售5703794T
台積電
2.17▼0.14-0.06%2.162.1738
--
69.7%70.2%0.00%2235.000.006
--
177天認售
擎亞元大58購03704815
擎亞
2.17▲0.55+0.34%
--
2.1484
--
0.1%96.2%
--
99.200.055
--
12天認購
聖暉*元大5A購02703684
聖暉*
2.16▲0.31+0.17%2.102.2040
--
71.6%75.1%0.05%1194.450.013
--
78天認購
朋億*元大5A購01707661
朋億*
2.16▲0.14+0.07%2.062.1628
--
73.7%76.9%0.05%324.710.045
--
89天認購
台塑元大61購02074996
台塑
2.16▲0.13+0.06%2.152.16402
--
99.2%100.3%0.00%58.800.115
--
174天認購
元金2X元大5C售0603555T
期元大S&P黃金正2
2.16▼0.06-0.03%2.132.1440
--
87.8%88.3%0.00%80.000.100
--
145天認售
矽力元大59購03054195
矽力*-KY
2.16▲0.22+0.11%2.222.3210
--
78.8%85.2%0.05%399.000.023
--
69天認購
A50正2元大5A購01061314
國泰中國A50正2
2.16▲0.59+0.38%2.182.226
--
53.4%54.4%0.02%40.001.000
--
97天認購
台達電元大61購01063022
台達電
2.16▲0.34+0.19%2.14
--
631
--
93.9%95.0%
--
1701.100.004
--
170天認購
華邦電元大5B購02065504
華邦電
2.16▲0.06+0.03%2.112.202
--
99.4%107.3%0.04%123.190.044
--
104天認購
鴻海元大61購09058899
鴻海
2.15▲0.37+0.21%2.052.15290
--
69.8%71.7%0.05%319.970.082
--
173天認購
南亞科元大61購07070079
南亞科
2.15▲0.28+0.15%2.102.11314
--
144.9%145.4%0.00%542.260.018
--
166天認購
日月光元大5B購05069390
日月光投控
2.15▲0.08+0.04%2.262.28183
--
104.3%105.1%0.01%729.330.018
--
131天認購
大立光元大5B購16067727
大立光
2.15▲0.15+0.08%1.96
--
51
--
90.0%92.8%
--
4910.000.004
--
120天認購
群創元大5B購10067119
群創
2.15▼0.05-0.02%1.862.1572
--
114.7%134.4%0.16%52.000.149
--
117天認購
台虹元大61購05075841
台虹
2.15▲0.25+0.13%2.20
--
60
--
116.5%119.2%
--
257.180.038
--
180天認購
奇鋐元大63購03075814
奇鋐
2.15▲0.51+0.31%2.202.2160
--
100.0%99.6%0.00%2910.000.004
--
237天認購
新盛力元大64購01708419
新盛力
2.15▲0.20+0.10%2.062.161
--
89.9%94.1%0.05%222.620.036
--
264天認購
精材元大5C購07710388
精材
2.14▲0.32+0.18%2.142.562
--
119.8%
--
0.20%449.500.022
--
160天認購
群創元大5B購08067117
群創
2.14▼0.010.00%2.142.2495
--
100.4%104.4%0.05%49.650.181
--
117天認購
陽明元大66購02073687
陽明
2.14▲0.16+0.08%2.142.16248
--
75.0%75.3%0.01%59.330.191
--
314天認購
國精化元大5A購06064957
國精化
2.14▲0.09+0.04%1.982.0040
--
119.4%120.7%0.01%268.460.054
--
93天認購
直得元大5A購01062814
直得
2.14▲0.02+0.01%2.142.241
--
71.3%75.0%0.05%122.710.119
--
77天認購
台積電元大59購26060138
台積電
2.14▲0.32+0.18%2.152.1873
--
64.0%65.1%0.01%2301.330.007
--
57天認購
奇鋐元大59購15058673
奇鋐
2.13▲0.46+0.28%2.182.28220
--
103.9%108.8%0.05%2315.000.006
--
48天認購
亞翔元大64購04070996
亞翔
2.13▲0.06+0.03%1.25
--
203
--
109.8%110.1%
--
1175.000.011
--
261天認購
美費半元大61購02066467
國泰費城半導體
2.13▲0.12+0.06%2.122.13751
--
64.8%65.2%0.00%100.000.200
--
173天認購