權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大59購24059883
台積電
1.45▲0.24+0.20%1.531.631
--
49.0%53.5%0.07%2291.390.006
--
56天認購
華通元大59購18060345
華通
1.06▲0.24+0.29%1.051.15110
--
119.7%129.0%0.10%230.350.031
--
58天認購
佳必琪元大63購01060661
佳必琪
3.50▲0.24+0.07%3.483.49368
--
89.8%90.5%0.00%277.860.035
--
240天認購
台達電元大59購14062062
台達電
1.44▲0.24+0.20%1.601.6232
--
93.2%94.9%0.01%1656.340.004
--
70天認購
台積電元大59購38061625
台積電
1.98▲0.24+0.14%2.032.13199
--
64.2%68.4%0.05%2273.930.006
--
69天認購
辛耘元大59購08061642
辛耘
3.78▲0.24+0.07%3.663.7631
--
78.4%80.6%0.03%745.000.035
--
69天認購
台達電元大59購06061906
台達電
0.95▲0.24+0.34%0.991.0934
--
79.0%84.2%0.10%2123.890.006
--
70天認購
世芯元大61購10063267
世芯-KY
2.28▲0.24+0.12%2.212.2238
--
114.6%115.1%0.00%3410.000.002
--
173天認購
至上元大64購02063058
至上
1.55▲0.24+0.18%1.54
--
144
--
84.8%85.3%
--
92.370.070
--
260天認購
世芯元大64購02063048
世芯-KY
3.01▲0.24+0.09%2.913.0170
--
89.8%92.8%0.03%3660.000.003
--
260天認購
台達電元大61購02063245
台達電
1.59▲0.24+0.18%1.611.632471
--
94.2%94.7%0.01%2069.180.004
--
173天認購
聯鈞元大5A購18064258
聯鈞
1.86▲0.24+0.15%1.81
--
53
--
88.7%
--
--
470.560.031
--
86天認購
長榮元大5C購01058914
長榮
1.40▲0.24+0.21%1.351.376
--
64.4%64.9%0.01%256.900.083
--
140天認購
勤誠元大5C購02059212
勤誠
1.58▲0.24+0.18%1.541.57414
--
100.7%101.6%0.02%1365.420.007
--
141天認購
台化元大58購03055460
台化
2.19▲0.24+0.12%2.25
--
1
--
77.9%
--
--
62.090.280
--
12天認購
神達元大58購02055484
神達
0.68▲0.24+0.55%0.690.7510
--
70.3%78.5%0.09%90.000.126
--
12天認購
緯創元大62購03057654
緯創
1.67▲0.24+0.17%1.601.67100
--
60.1%61.6%0.04%187.140.109
--
194天認購
台積電元大5A購05052016
台積電
1.85▲0.24+0.15%1.933.006
--
41.1%73.2%0.55%2311.270.008
--
82天認購
金寶元大5C購04071652
金寶
1.01▲0.24+0.31%1.01
--
44
--
114.6%
--
--
35.690.117
--
146天認購
台化元大65購02073238
台化
2.26▲0.24+0.12%2.172.273
--
104.4%109.1%0.05%76.370.093
--
313天認購
T50正2元大64購01067086
元大台灣50正2
1.27▲0.24+0.23%1.181.2729
--
84.4%90.3%0.08%40.000.150
--
266天認購
光寶科元大5C購01067094
光寶科
1.13▲0.24+0.27%1.151.21371
--
104.5%107.0%0.05%339.500.050
--
145天認購
台灣50元大5B購06067011
元大台灣50
0.80▲0.24+0.43%0.720.80193
--
39.8%41.6%0.11%127.230.302
--
114天認購
所羅門元大5B購01067023
所羅門
0.75▲0.24+0.47%0.650.7514
--
69.3%74.7%0.15%175.830.064
--
114天認購
T50正2元大5B購08066161
元大台灣50正2
1.44▲0.24+0.20%1.451.5326
--
82.9%86.0%0.06%38.000.300
--
107天認購
T50正2元大5C購03069014
元大台灣50正2
1.58▲0.24+0.18%1.501.606
--
84.7%90.4%0.07%35.000.200
--
159天認購
聖暉*元大61購01704322
聖暉*
4.71▲0.24+0.05%4.935.1510
--
72.0%74.3%0.04%1014.610.015
--
183天認購
奇鋐元大63購01075285
奇鋐
1.12▲0.24+0.27%1.121.13834
--
104.1%104.8%0.01%2995.000.002
--
233天認購
新唐元大61購03075741
新唐
1.38▲0.24+0.21%1.341.3610
--
143.2%145.3%0.01%221.400.037
--
177天認購
元太元大5B購10708668
元太
0.93▲0.24+0.35%0.97
--
313
--
78.9%
--
--
222.050.033
--
118天認購
順達元大5A購06706951
順達
1.53▲0.24+0.19%1.591.6043
--
109.8%110.3%0.01%447.560.031
--
71天認購
印能元大64購01706948
印能科技
2.20▲0.24+0.12%2.11
--
4
--
97.6%
--
--
2981.330.002
--
253天認購
信驊元大59購03706308
信驊
1.99▲0.24+0.14%2.262.3617
--
89.7%94.2%0.04%13691.850.001
--
57天認購
巨漢元大59購02706058
巨漢
1.24▲0.24+0.24%1.211.2347
--
94.4%95.5%0.02%408.660.033
--
54天認購
精材元大63購04710391
精材
1.74▲0.24+0.16%1.74
--
16
--
120.0%
--
--
452.000.014
--
250天認購
精材元大63購03708810
精材
1.71▲0.24+0.16%1.631.9810
--
99.6%119.9%0.21%413.570.015
--
240天認購
元太元大5B購07708665
元太
0.86▲0.23+0.37%0.89
--
594
--
21.3%
--
--
236.080.035
--
118天認購
欣銓元大5A購03707883
欣銓
1.34▲0.23+0.21%1.301.404
--
88.3%93.6%0.08%235.810.045
--
92天認購
貿聯元大61購05075530
貿聯-KY
1.36▲0.23+0.20%1.44
--
579
--
99.0%
--
--
2657.070.004
--
176天認購
精測元大5C購01702281
精測
1.25▲0.23+0.23%1.171.228
--
88.0%93.6%0.04%2630.810.002
--
134天認購
台股增元大5C購02069018
主動統一台股增長
1.00▲0.23+0.30%0.991.009414
--
61.6%62.0%0.01%31.360.306
--
159天認購
威盛元大5B購01069030
威盛
0.91▲0.23+0.34%0.860.878
--
114.8%115.3%0.01%129.920.125
--
127天認購
奇鋐元大61購17069132
奇鋐
0.89▲0.23+0.35%0.890.90625
--
99.0%99.5%0.01%3855.000.003
--
189天認購
采鈺元大5C購04069749
采鈺
0.93▲0.23+0.33%0.860.961
--
99.8%105.8%0.12%696.090.015
--
132天認購
台灣50元大5C購06068125
元大台灣50
1.73▲0.23+0.15%1.732.2827
--
41.7%52.4%0.32%109.330.201
--
152天認購
台股增元大64購01071878
主動統一台股增長
1.38▲0.23+0.20%1.381.394
--
77.6%78.0%0.01%37.240.306
--
268天認購
鴻海元大5C購01046914
鴻海
1.43▲0.23+0.19%1.431.5216
--
53.1%56.5%0.06%239.370.041
--
133天認購
兆聯元大5B購02049149
兆聯實業
2.10▲0.23+0.12%2.062.13226
--
70.6%73.9%0.03%914.000.010
--
119天認購
萬海元大5A購05045278
萬海
0.93▲0.23+0.33%0.930.94548
--
61.8%62.3%0.01%90.790.112
--
89天認購
聯鈞元大5A購01040291
聯鈞
2.44▲0.23+0.10%2.432.701
--
75.3%
--
0.11%388.720.030
--
84天認購
華通元大61購03054854
華通
0.69▲0.23+0.50%0.600.695
--
85.6%94.4%0.15%261.350.017
--
190天認購
奇鋐元大61購10059190
奇鋐
1.24▲0.23+0.23%1.141.249
--
82.2%87.5%0.09%2755.000.003
--
173天認購
奇鋐元大61購09058919
奇鋐
1.53▲0.23+0.18%1.531.636
--
82.1%87.6%0.07%2355.000.003
--
173天認購
緯穎元大5C購04058458
緯穎
3.01▲0.23+0.08%2.892.9922
--
75.0%77.8%0.03%4907.860.003
--
138天認購
台達電元大5A購06063398
台達電
0.70▲0.23+0.49%0.690.7015
--
83.8%86.4%0.01%2372.590.005
--
82天認購
奇鋐元大61購16063416
奇鋐
0.90▲0.23+0.34%0.790.8922
--
83.0%88.4%0.13%3295.000.003
--
174天認購
世芯元大61購11063424
世芯-KY
3.20▲0.23+0.08%3.173.1815
--
114.9%115.2%0.00%3570.000.003
--
174天認購
昇陽半元大5B購02065744
昇陽半導體
3.50▲0.23+0.07%3.413.511
--
110.8%114.4%0.03%297.330.046
--
105天認購
盟立元大5B購02065516
盟立
1.27▲0.23+0.22%1.201.3010
--
98.7%105.0%0.08%159.600.053
--
104天認購
貿聯元大59購26061343
貿聯-KY
1.06▲0.23+0.28%1.091.73880
--
103.3%
--
0.59%2453.830.005
--
69天認購
奇鋐元大64購01062840
奇鋐
0.89▲0.23+0.35%0.790.8925
--
82.0%88.6%0.13%3145.000.002
--
259天認購