權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

光寶科元大5C購03069896
光寶科
0.46▲0.03+0.07%0.510.53599
--
104.3%108.5%0.04%347.000.026
--
133天認購
康舒元大5C購06071275
康舒
0.95▲0.14+0.17%0.940.95597
--
114.5%115.1%0.01%73.000.126
--
142天認購
鴻海元大61購26071253
鴻海
1.20▲0.16+0.15%1.191.20597
--
79.6%80.0%0.01%301.040.033
--
173天認購
大成鋼元大5B購04069021
大成鋼
1.36▲0.05+0.04%1.361.37596
--
64.8%65.1%0.01%48.100.346
--
127天認購
智邦元大5B購05068138
智邦
0.62▲0.09+0.17%0.640.65595
--
103.0%103.7%0.02%3585.000.003
--
124天認購
上銀元大5C購01071476
上銀
1.03▲0.03+0.03%1.031.04595
--
89.4%89.9%0.01%397.680.025
--
145天認購
營邦元大61購02711268
營邦
1.17▲0.04+0.04%1.171.19595
--
119.5%120.3%0.02%597.000.010
--
177天認購
聚陽元大61購04075494
聚陽
0.75▲0.03+0.04%0.750.76595
--
64.8%65.4%0.01%332.000.065
--
176天認購
元太元大5B購07708665
元太
0.86▲0.23+0.37%0.89
--
594
--
21.3%
--
--
236.080.035
--
118天認購
士電元大64購01071057
士電
0.82▲0.04+0.05%0.42
--
594
--
94.1%94.9%
--
272.000.018
--
264天認購
華邦電元大5B購07067852
華邦電
1.72▲0.10+0.06%1.701.73593
--
134.4%135.8%0.02%170.000.040
--
121天認購
信驊元大5A售0172853U
信驊
1.24▼0.27-0.18%1.261.27593
--
94.6%96.0%0.01%11560.320.001
--
83天認售
T50正2元大5C售0603661T
元大台灣50正2
1.76▼0.14-0.07%1.741.75592
--
104.3%106.5%0.01%38.000.150
--
159天認售
鴻海元大61購21067712
鴻海
1.08▲0.14+0.15%1.061.07590
--
69.7%70.1%0.01%320.940.041
--
181天認購
日月光元大5C購14072235
日月光投控
0.67▲0.08+0.14%0.660.67588
--
103.4%104.4%0.02%837.350.006
--
152天認購
祥碩元大59購03058932
祥碩
0.40▲0.06+0.18%0.410.42587
--
87.8%88.7%0.02%1831.660.006
--
49天認購
中興電元大65購01070731
中興電
0.69▲0.04+0.06%0.670.68586
--
74.5%74.9%0.01%270.200.039
--
292天認購
聯發科元大5B購08066173
聯發科
2.41▲0.43+0.22%2.422.50586
--
114.9%
--
0.03%3971.270.003
--
107天認購
緯創元大61購12070983
緯創
1.13▲0.09+0.09%1.111.12585
--
94.4%94.9%0.01%194.850.044
--
173天認購
漢唐元大5C購11072391
漢唐
0.62▲0.01+0.02%0.620.63580
--
97.5%98.6%0.02%1443.620.003
--
153天認購
金像電元大64購03073918
金像電
0.63▲0.08+0.15%0.630.64580
--
104.1%104.9%0.02%1800.000.004
--
254天認購
元太元大5B購06708664
元太
0.51▲0.17+0.50%0.52
--
580
--
38.4%
--
--
296.560.038
--
118天認購
貿聯元大61購05075530
貿聯-KY
1.36▲0.23+0.20%1.44
--
579
--
99.0%
--
--
2657.070.004
--
176天認購
世界元大5C購04709580
世界
1.14▲0.09+0.09%1.121.19577
--
116.4%123.3%0.06%179.260.031
--
135天認購
順達元大64購06709552
順達
0.97▲0.08+0.09%0.991.00577
--
109.7%110.5%0.01%513.160.010
--
259天認購
鴻海元大5C購23072532
鴻海
0.91▲0.14+0.18%0.900.91576
--
74.9%75.3%0.01%341.340.042
--
154天認購
力積電元大5C購03069747
力積電
0.76▲0.08+0.12%0.760.77576
--
124.7%125.4%0.01%120.000.100
--
132天認購
所羅門元大61購02075802
所羅門
0.98▲0.05+0.05%1.001.02574
--
94.2%95.2%0.02%208.500.055
--
180天認購
華通元大59購06059696
華通
1.02▲0.14+0.16%1.031.09573
--
124.8%129.4%0.06%256.420.039
--
55天認購
文曄元大5B購06068732
文曄
0.37▲0.06+0.19%0.380.39568
--
88.8%89.7%0.03%325.710.031
--
126天認購
辛耘元大5C購05071998
辛耘
1.17▲0.03+0.03%1.151.16568
--
114.8%115.3%0.01%1225.000.011
--
148天認購
華城元大5C購02070733
華城
0.35▲0.03+0.09%0.370.38568
--
84.6%85.4%0.03%1195.000.010
--
139天認購
金像電元大61購11073917
金像電
0.45▲0.08+0.22%0.450.55567
--
103.6%116.5%0.22%1440.000.003
--
166天認購
宏碁元大5C購01070070
宏碁
0.59▲0.03+0.05%0.580.59567
--
84.4%84.9%0.02%47.770.289
--
134天認購
臺慶科元大61購05711313
臺慶科
1.24▲0.14+0.13%1.24
--
563
--
114.5%115.2%
--
267.000.023
--
180天認購
台表科元大61購01074815
台表科
0.88▲0.10+0.13%0.890.90560
--
123.9%124.6%0.01%293.600.032
--
170天認購
材料元大61購03075826
材料*-KY
1.00▲0.17+0.20%0.991.00558
--
99.4%100.2%0.01%59.400.088
--
180天認購
新興元大59購02058443
新興
0.37▲0.03+0.09%0.370.38558
--
76.5%77.4%0.03%38.870.299
--
47天認購
南茂元大5C購12073140
南茂
1.14▼0.04-0.03%1.131.14556
--
149.9%151.2%0.01%111.080.030
--
159天認購
雙鴻元大61購13707614
雙鴻
0.60▲0.14+0.30%0.600.61556
--
99.1%100.1%0.02%1314.920.004
--
180天認購
譜瑞元大5B購03708606
譜瑞-KY
0.30▼0.01-0.03%0.320.33556
--
89.4%90.2%0.03%1100.000.016
--
114天認購
智通*元大61購01711021
智通*
0.72▲0.03+0.04%0.710.72554
--
94.7%94.7%0.01%170.000.043
--
174天認購
亞光元大61購06075815
亞光
1.12▲0.15+0.15%1.121.13554
--
94.4%95.7%0.01%160.000.039
--
180天認購
國喬元大59購03061317
國喬
0.40▲0.09+0.29%0.380.47553
--
74.3%84.2%0.24%15.750.407
--
69天認購
華邦電元大5C購18072228
華邦電
0.33▲0.02+0.06%0.320.33551
--
138.7%140.8%0.03%287.000.012
--
152天認購
日月光元大5C購10070504
日月光投控
1.84▲0.12+0.07%1.871.88551
--
104.4%104.9%0.01%685.730.013
--
138天認購
技嘉元大5C購07070966
技嘉
1.18▲0.10+0.09%1.181.20551
--
89.7%90.8%0.02%407.000.022
--
140天認購
均豪元大61購02710896
均豪
0.51▲0.06+0.13%0.08
--
551
--
98.8%99.7%
--
158.000.044
--
169天認購
盟立元大64購01074415
盟立
0.74▲0.01+0.01%0.740.75549
--
110.5%
--
0.01%239.050.018
--
259天認購
萬海元大5A購05045278
萬海
0.93▲0.23+0.33%0.930.94548
--
61.8%62.3%0.01%90.790.112
--
89天認購