權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 金像電元大5A購16064460
  金像電
  0.38▲0.04+11.76%0.340.35723
  --
  108.8%110.3%2.86%1419.950.004
  --
  89天認購
• 陽程元大5B購02708732
  陽程
  0.34▲0.04+13.33%0.330.34204
  --
  108.8%110.3%2.94%176.500.031
  --
  119天認購
• 台玻元大5C購04064707
  台玻
  0.23▲0.02+9.52%0.230.24134
  --
  108.8%110.8%4.17%101.570.040
  --
  152天認購
• 中光電元大5A購02700155
  中光電
  0.20▼0.10-33.33%0.180.2020
  --
  108.8%113.1%10.00%136.980.038
  --
  72天認購
• 東捷元大5B購01708186
  東捷
  2.26▲0.28+14.14%2.142.245
  --
  108.8%113.0%4.46%132.030.096
  --
  105天認購
• 順達元大5A購07707218
  順達
  1.88▲0.21+12.57%1.871.89216
  --
  108.8%109.9%1.06%406.250.025
  --
  82天認購
• 立隆電元大63購01069545
  立隆電
  0.59▲0.09+18.00%0.550.646
  --
  108.8%119.3%15.62%506.000.010
  --
  252天認購
• 康舒元大5A購02043957
  康舒
  1.13▲0.09+8.65%1.121.1368
  --
  108.8%111.0%1.77%47.800.101
  --
  82天認購
• 嘉晶元大5B購01066191
  嘉晶
  0.53▼0.08-13.11%0.560.662
  --
  108.7%119.0%15.15%147.310.044
  --
  107天認購
• 台玻元大61購01066875
  台玻
  0.85▲0.05+6.25%0.850.86129
  --
  108.7%109.4%1.16%86.000.095
  --
  174天認購
• 力成元大5B購08069556
  力成
  0.32▲0.02+6.67%0.340.3513
  --
  108.7%110.0%2.86%510.000.013
  --
  131天認購
• 智邦元大5B購09069117
  智邦
  0.95▲0.09+10.47%0.940.95154
  --
  108.7%109.6%1.05%2655.000.002
  --
  128天認購
• 漢達元大5C購01710341
  漢達
  0.58▲0.07+13.73%0.560.667
  --
  108.6%119.2%15.15%132.020.041
  --
  159天認購
• 南亞科元大5A購02064618
  南亞科
  4.17▲0.51+13.93%4.254.187
  --
  108.6%103.5%
  --
  290.960.024
  --
  90天認購
• 富喬元大64購02709730
  富喬
  0.69▲0.04+6.15%0.660.6710
  --
  108.5%109.7%1.49%112.000.033
  --
  261天認購
• 宇瞻元大5B購02059921
  宇瞻
  1.04▲0.08+8.33%1.031.05478
  --
  108.5%110.3%1.90%215.460.025
  --
  117天認購
• 英業達元大65購03070459
  英業達
  0.58▲0.08+16.00%0.580.59218
  --
  108.5%109.4%1.69%123.980.052
  --
  289天認購
• 台玻元大5A購07064838
  台玻
  0.32▲0.04+14.29%0.310.326
  --
  108.4%109.7%3.13%96.100.092
  --
  92天認購
• 群聯元大5B購09708491
  群聯
  0.38▲0.05+15.15%0.270.3778
  --
  108.3%122.1%27.03%3519.300.002
  --
  112天認購
• 宇瞻元大63購01059922
  宇瞻
  1.03▲0.08+8.42%1.011.03978
  --
  108.3%110.1%1.94%230.600.018
  --
  237天認購
• 順達元大5B購07709039
  順達
  10.30▲0.90+9.57%10.3010.4075
  --
  108.2%109.3%0.96%388.760.103
  --
  125天認購
• 雙鴻元大5A售0672857U
  雙鴻
  1.12▼0.01-0.88%1.111.1219
  --
  108.0%109.1%0.89%977.790.005
  --
  84天認售
• 台玻元大5C購05064839
  台玻
  0.74▲0.05+7.25%0.720.7528
  --
  107.5%110.0%4.00%81.300.083
  --
  153天認購
• 定穎控元大5A購01040691
  定穎投控
  0.59▲0.02+3.51%0.600.6097
  --
  106.5%106.5%
  --
  132.930.026
  --
  86天認購
• 啟碁元大5B購03063435
  啟碁
  1.71▲0.12+7.55%1.781.79239
  --
  106.4%106.9%0.56%282.240.036
  --
  113天認購
• 啟碁元大61購07063436
  啟碁
  1.69▲0.16+10.46%1.681.69211
  --
  106.3%106.8%0.59%294.540.028
  --
  174天認購
• 台玻元大5B購04067088
  台玻
  0.21▲0.03+16.67%0.190.2068
  --
  106.3%108.2%5.00%105.500.056
  --
  117天認購
• 事欣科元大61購02075292
  事欣科
  0.89▼0.23-20.54%0.900.975
  --
  106.3%111.3%7.22%153.300.046
  --
  174天認購
• 啟碁元大59購04058015
  啟碁
  1.29▲0.24+22.86%1.281.29175
  --
  106.1%106.9%0.78%259.130.036
  --
  43天認購
• 合晶元大65購01708486
  合晶
  5.60▲0.60+12.00%4.765.6038
  --
  106.0%150.9%15.00%83.400.065
  --
  293天認購
• 信驊元大59售0472821U
  信驊
  0.29▼0.09-23.68%0.290.36238
  --
  106.0%106.0%
  --
  9290.900.001
  --
  57天認售
• 雙鴻元大59購12706070
  雙鴻
  0.50▲0.11+28.21%0.460.47100
  --
  105.9%107.3%2.13%1097.420.005
  --
  54天認購
• 啟碁元大59購14060377
  啟碁
  3.03▲0.32+11.81%3.033.057
  --
  105.8%107.0%0.66%218.810.050
  --
  58天認購
• 啟碁元大5B購01058456
  啟碁
  2.46▲0.15+6.49%2.482.50144
  --
  105.8%107.1%0.80%213.400.033
  --
  106天認購
• 定穎控元大5B購05064632
  定穎投控
  0.36▲0.03+9.09%0.360.37817
  --
  105.7%106.8%2.70%226.570.040
  --
  121天認購
• 創意元大5A購04051601
  創意
  7.80▲0.40+5.41%6.408.054
  --
  105.4%158.2%20.50%3424.400.005
  --
  77天認購
• 系微元大59購06706642
  系微
  0.69▲0.05+7.81%0.670.70330
  --
  105.4%106.8%2.86%319.000.037
  --
  69天認購
• 貿聯元大5C購03065739
  貿聯-KY
  0.51▲0.08+18.60%0.510.521626
  --
  105.3%106.1%1.92%3826.980.003
  --
  135天認購
• 采鈺元大61購02076056
  采鈺
  1.07▲0.07+7.00%1.101.114
  --
  105.0%105.5%0.90%790.000.015
  --
  181天認購
• 光寶科元大5C購03069896
  光寶科
  0.59▲0.13+28.26%0.610.621159
  --
  105.0%105.8%1.61%347.000.026
  --
  133天認購
• 智原元大5C購07072393
  智原
  1.44▲0.14+10.77%1.441.4544
  --
  105.0%105.4%0.69%287.500.049
  --
  153天認購
• 光寶科元大5C購07070740
  光寶科
  0.92▲0.20+27.78%0.950.96146
  --
  104.9%105.4%1.04%352.500.040
  --
  139天認購
• 達發元大61購02075837
  達發
  1.61
  --
  --
  1.621.6310
  --
  104.9%105.4%0.61%806.000.014
  --
  180天認購
• 雙鴻元大5C購03705475
  雙鴻
  0.82▲0.01+1.23%0.810.82703
  --
  104.9%105.7%1.22%1250.660.006
  --
  132天認購
• 光寶科元大5C購06070739
  光寶科
  1.03▲0.24+30.38%1.011.021096
  --
  104.9%105.4%0.98%358.000.044
  --
  139天認購
• 光寶科元大5C購08071247
  光寶科
  1.48▲0.22+17.46%1.491.50279
  --
  104.9%105.3%0.67%310.500.047
  --
  142天認購
• 采鈺元大61購01075838
  采鈺
  1.77▲0.11+6.63%1.801.81148
  --
  104.9%105.6%0.55%482.000.012
  --
  180天認購
• 光寶科元大61購10070272
  光寶科
  1.35▲0.20+17.39%1.331.341414
  --
  104.9%105.5%0.75%272.000.030
  --
  166天認購
• T50正2元大5C售0603661T
  元大台灣50正2
  1.69▼0.07-3.98%1.671.68102
  --
  104.9%105.6%0.59%38.000.150
  --
  159天認售
• 光寶科元大5B購06067092
  光寶科
  1.34▲0.23+20.72%1.351.36136
  --
  104.9%105.3%0.74%315.500.054
  --
  117天認購