權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

茂迪元大59購08706431
茂迪
1.07▼0.11-0.09%1.041.05401
--
103.9%104.8%0.95%34.150.187
--
110天認購
直得元大5B購01066163
直得
0.97▲0.03+0.03%0.971.0270
--
102.8%104.7%3.00%236.250.035
--
155天認購
茂迪元大58購02705207
茂迪
0.93▼0.11-0.11%0.880.89296
--
104.0%104.7%1.12%37.800.250
--
81天認購
富喬元大61購05709550
富喬
0.68▼0.03-0.04%0.650.711855
--
99.7%104.7%8.45%
--
--
--
--
認售
聯發科元大5B購15066180
聯發科
2.54▼0.06-0.02%2.522.54132
--
103.8%104.7%0.79%4235.000.002
--
155天認購
精材元大5B購14708806
精材
1.18▼0.29-0.20%1.181.26783
--
100.7%104.7%6.35%355.000.029
--
168天認購
陽程元大61購04708381
陽程
1.63▼0.14-0.08%1.521.6234
--
99.0%104.6%6.17%151.500.045
--
217天認購
盟立元大5B購02065516
盟立
2.65▼0.09-0.03%2.512.6111
--
99.9%104.6%3.83%159.600.053
--
152天認購
華通元大5A購02062818
華通
1.08▼0.14-0.11%1.121.225
--
99.5%104.6%8.20%356.920.032
--
125天認購
富喬元大61購03709328
富喬
1.01▼0.04-0.04%1.001.04454
--
101.2%104.6%3.85%122.500.036
--
238天認購
南亞元大64購02063238
南亞
1.37▼0.03-0.02%1.351.37792
--
104.5%104.5%
--
109.500.033
--
309天認購
華邦電元大63購01067102
華邦電
2.74▲0.10+0.04%2.682.7878
--
100.3%104.5%3.58%176.000.043
--
284天認購
精材元大5B購11708423
精材
3.48▼0.47-0.12%3.163.2615
--
99.8%104.5%3.07%213.500.038
--
159天認購
眾達元大5B購01064482
眾達-KY
1.29▼0.16-0.11%1.181.2830
--
99.5%104.5%7.81%292.500.036
--
168天認購
富喬元大5C購03709413
富喬
0.83▼0.07-0.08%0.830.89569
--
99.3%104.4%6.74%130.000.040
--
180天認購
精材元大5B購15708807
精材
1.06▼0.30-0.22%1.101.16725
--
101.6%104.4%5.17%386.000.031
--
168天認購
方土昶元大5A購01707907
方土昶
3.70▲0.76+0.26%3.443.5429
--
99.9%104.4%2.82%53.130.168
--
141天認購
聯電元大58售0908301U
聯電
0.04▼0.01-0.20%0.010.065
--
--
104.4%100.00%47.800.426
--
61天認售
精材元大5B購03708141
精材
2.51▼0.48-0.16%2.422.52145
--
103.9%104.4%0.40%252.190.037
--
152天認購
擎亞元大5B購07708961
擎亞
1.52
--
--
1.481.55484
--
99.3%104.3%4.52%135.000.040
--
172天認購
富喬元大5B購05709250
富喬
0.84▼0.04-0.05%0.800.87178
--
99.4%104.3%8.05%150.000.050
--
175天認購
十銓元大5B購05068585
十銓
1.21▲0.11+0.10%1.131.19304
--
99.3%104.3%5.04%320.000.015
--
173天認購
威盛元大5A購02064616
威盛
1.76▲0.01+0.01%1.451.764
--
91.7%104.3%17.61%91.900.137
--
138天認購
臻鼎元大5B購08067734
臻鼎-KY
2.28▼0.46-0.17%2.282.3811
--
99.9%104.2%4.20%508.000.018
--
168天認購
聯茂元大63購02060663
聯茂
2.98▼0.22-0.07%2.913.0120
--
99.7%104.2%3.32%230.000.029
--
288天認購
聯發科元大61購23065514
聯發科
3.14▼0.12-0.04%3.143.1588
--
103.8%104.2%0.32%3920.000.002
--
214天認購
穩懋元大59購06705549
穩懋
3.38▼0.96-0.22%3.293.39105
--
99.7%104.2%2.95%423.500.026
--
90天認購
群創元大5B購09067118
群創
2.71▼0.36-0.12%2.672.68470
--
103.7%104.2%0.37%52.000.159
--
165天認購
群創元大5B購08067117
群創
2.97▼0.56-0.16%2.973.07223
--
99.9%104.2%3.26%50.800.177
--
165天認購
新盛力元大5B購07709253
新盛力
2.69▲0.20+0.08%2.592.69387
--
100.6%104.2%3.62%275.000.040
--
175天認購
雙鴻元大59購20706337
雙鴻
0.97▼0.08-0.08%0.92
--
116
--
99.6%104.2%6.12%1405.000.005
--
106天認購
南亞元大59購21060848
南亞
1.36▼0.01-0.01%1.271.3471
--
99.6%104.2%5.22%122.000.062
--
110天認購
臻鼎元大5B購07067532
臻鼎-KY
1.58▼0.13-0.08%1.541.6435
--
99.7%104.2%6.10%628.000.017
--
167天認購
台半元大5B購05709297
台半
1.34▼0.13-0.09%1.231.3391
--
99.1%104.2%7.52%137.000.070
--
176天認購
富喬元大61購04709512
富喬
0.80▼0.05-0.06%0.800.83376
--
101.0%104.1%4.82%
--
--
--
--
認售
南亞元大59購16060337
南亞
3.51▲0.20+0.06%3.113.2063
--
99.8%104.1%2.81%96.100.101
--
106天認購
南亞元大59購18060339
南亞
2.74▲0.01+0.00%2.562.646
--
99.8%104.1%3.03%98.900.087
--
106天認購
精材元大5B購07708197
精材
2.83▼0.68-0.19%2.852.95116
--
99.9%104.1%3.39%238.000.040
--
153天認購
德律元大5B購11066487
德律
0.60▼0.03-0.05%0.560.591437
--
101.5%104.1%5.08%585.000.013
--
159天認購
南亞元大59購19060623
南亞
1.36▲0.06+0.05%1.221.29162
--
99.7%104.1%5.43%128.000.066
--
109天認購
大立光元大59購02043374
大立光
6.85▼1.85-0.21%6.858.704
--
54.9%104.1%21.26%2945.850.007
--
95天認購
大銀元大63購01064269
大銀微系統
1.00▼0.15-0.13%1.001.3050
--
85.7%104.0%22.31%286.500.020
--
285天認購
華邦電元大5B購04066646
華邦電
2.37▲0.04+0.02%2.292.35330
--
100.3%104.0%2.55%155.000.040
--
160天認購
合晶元大5B購05708484
合晶
3.15▼0.47-0.13%3.073.176
--
99.6%104.0%3.15%80.600.110
--
160天認購
印能元大61購01707013
印能科技
1.79▼0.09-0.05%1.631.7310
--
98.5%103.9%5.78%3465.000.002
--
217天認購
富喬元大5A購01704244
富喬
1.29▼0.04-0.03%1.221.2923
--
99.8%103.9%5.43%125.000.066
--
138天認購
楠梓電元大5B購01067097
楠梓電
1.26▼0.12-0.09%1.171.241449
--
99.5%103.9%5.65%193.550.037
--
165天認購
眾達元大5A購02063777
眾達-KY
1.79▼0.41-0.19%1.801.8852
--
100.9%103.9%3.23%227.000.041
--
132天認購
南亞元大59購11059291
南亞
5.10▲0.29+0.06%4.594.6914
--
99.9%103.9%2.13%89.200.136
--
99天認購
群創元大5B購07067116
群創
3.76▼0.52-0.12%3.753.8520
--
100.0%103.9%2.60%47.400.205
--
165天認購
聯發科元大61購25066184
聯發科
2.85▼0.12-0.04%2.852.88157
--
102.6%103.9%1.04%4285.000.002
--
216天認購