權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 永光元大63購01060135
  永光
  2.74▲0.15+0.06%2.642.7486
  --
  97.8%101.8%3.65%48.450.165
  --
  286天認購
• 啟碁元大61購07063436
  啟碁
  2.69▼0.24-0.08%2.682.7463
  --
  107.3%109.8%2.19%299.500.028
  --
  222天認購
• 益登元大5B購01067730
  益登
  2.77▼0.10-0.03%2.702.7410
  --
  91.2%92.3%1.46%79.380.210
  --
  168天認購
• 大立光元大5B購14067725
  大立光
  2.88▼0.47-0.14%2.642.7414
  --
  89.5%91.9%3.65%4650.000.004
  --
  168天認購
• 鴻海元大63購11067510
  鴻海
  2.81▼0.36-0.11%2.712.7348
  --
  69.9%70.3%0.73%335.000.047
  --
  287天認購
• 群聯元大5B購02708139
  群聯
  2.64▼0.47-0.15%2.632.735
  --
  103.8%109.9%3.66%2120.000.003
  --
  152天認購
• 譜瑞元大5B購01708553
  譜瑞-KY
  2.68▼0.67-0.20%2.712.73156
  --
  89.8%90.3%0.73%975.000.024
  --
  161天認購
• 奇鋐元大61購12062296
  奇鋐
  2.67▼0.36-0.12%2.672.7386
  --
  95.2%97.1%2.20%3045.000.004
  --
  214天認購
• 友達元大5A購11064467
  友達
  2.71▲0.33+0.14%2.632.7361
  --
  89.3%93.1%3.66%28.300.390
  --
  137天認購
• 鴻海元大58購10055890
  鴻海
  2.73▼0.54-0.17%2.632.7330
  --
  50.1%57.7%3.66%240.000.045
  --
  62天認購
• 健鼎元大58購03055743
  健鼎
  1.10
  --
  --
  1.092.728
  --
  63.8%124.8%59.93%565.000.032
  --
  61天認購
• 台達電元大5A購07063399
  台達電
  2.72▼0.04-0.01%2.642.72140
  --
  84.8%87.8%2.94%2330.000.005
  --
  130天認購
• 新盛力元大5B購04708847
  新盛力
  2.93▲0.40+0.16%2.622.7211
  --
  95.6%99.3%3.58%260.000.040
  --
  169天認購
• 日電貿元大5B購05068160
  日電貿
  2.44▼0.12-0.05%2.672.7276
  --
  114.1%116.3%1.85%225.000.040
  --
  172天認購
• 群翊元大57購01703494
  群翊
  2.65▼0.05-0.02%2.622.722
  --
  79.8%86.3%3.68%360.000.040
  --
  32天認購
• 亞翔元大62購01062088
  亞翔
  2.73▲0.44+0.19%2.612.7196
  --
  76.8%79.8%3.69%838.000.013
  --
  242天認購
• 台化元大63購02060625
  台化
  2.94▲0.09+0.03%2.642.718
  --
  88.6%91.0%2.59%57.100.161
  --
  288天認購
• 鴻海元大59購01046913
  鴻海
  2.70▼0.52-0.16%2.612.7158
  --
  52.3%59.6%3.69%232.000.038
  --
  90天認購
• 台化元大61購04062464
  台化
  2.79▲0.02+0.01%2.622.7065
  --
  81.3%84.5%2.61%47.850.155
  --
  216天認購
• 日月光元大5B購04067869
  日月光投控
  2.33▼0.29-0.11%2.332.70181
  --
  84.9%86.4%2.10%650.000.020
  --
  169天認購
• 啟碁元大5B購12069050
  啟碁
  2.68▼0.29-0.10%2.632.6925
  --
  105.2%106.6%2.23%415.000.050
  --
  175天認購
• 台半元大5B購01708799
  台半
  2.70▼0.31-0.10%2.592.69220
  --
  88.6%91.8%3.72%108.000.118
  --
  168天認購
• 新盛力元大5B購07709253
  新盛力
  2.69▲0.20+0.08%2.592.69387
  --
  100.6%104.2%3.62%275.000.040
  --
  175天認購
• 巨漢元大59購04706765
  巨漢
  2.76▲0.29+0.12%2.662.6931
  --
  99.3%102.1%2.21%380.000.026
  --
  117天認購
• 南寶元大5A購01062502
  南寶
  2.58▲0.03+0.01%2.592.6980
  --
  72.7%77.1%3.72%326.810.030
  --
  124天認購
• 漢唐元大56購24050629
  漢唐
  2.74▲0.94+0.52%2.582.68176
  --
  61.3%66.7%3.73%1120.000.018
  --
  26天認購
• 群創元大5B購09067118
  群創
  2.71▼0.36-0.12%2.672.68470
  --
  103.7%104.2%0.37%52.000.159
  --
  165天認購
• 技嘉元大5B購04066896
  技嘉
  2.78▼0.52-0.16%2.652.67253
  --
  69.9%70.5%0.75%355.000.034
  --
  161天認購
• 聯發科元大5B購16066181
  聯發科
  2.59▼0.16-0.06%2.592.67331
  --
  106.1%106.1%
  --
  4210.000.002
  --
  155天認購
• 系微元大59購06706642
  系微
  2.81▲0.20+0.08%2.642.6750
  --
  99.7%100.8%1.12%319.000.037
  --
  117天認購
• 新盛力元大5A購04708042
  新盛力
  2.64▼0.010.00%2.572.67296
  --
  90.4%94.6%3.65%243.000.040
  --
  146天認購
• 漢唐元大56購19049961
  漢唐
  2.55▲0.71+0.39%2.572.6777
  --
  70.8%76.5%3.75%1125.000.018
  --
  21天認購
• 亞翔元大56購02048353
  亞翔
  2.50▲0.59+0.31%2.572.67227
  --
  78.5%85.9%3.75%759.000.031
  --
  11天認購
• 康舒元大5B購01044960
  康舒
  2.67▲0.56+0.27%2.562.67191
  --
  75.3%81.2%4.12%57.400.123
  --
  166天認購
• 台玻元大5C購03049941
  台玻
  2.64▼0.60-0.19%2.562.661
  --
  81.4%87.3%3.76%53.400.107
  --
  207天認購
• 華通元大59購06059696
  華通
  2.64▼0.10-0.04%2.642.6690
  --
  114.1%115.5%1.13%257.910.039
  --
  103天認購
• GIS元大59購01060380
  GIS-KY
  1.70▼0.33-0.16%1.682.651
  --
  89.4%143.0%36.60%86.520.101
  --
  106天認購
• 台積電元大59購26060138
  台積電
  2.69▼0.14-0.05%2.622.65107
  --
  64.8%65.7%1.13%2307.470.007
  --
  105天認購
• 上銀元大59購03058422
  上銀
  2.50▼0.39-0.13%2.552.6530
  --
  69.9%72.4%3.77%369.000.054
  --
  95天認購
• 台達電元大5A購09063401
  台達電
  2.60▲0.01+0.00%2.582.65224
  --
  85.0%87.5%2.64%2360.000.005
  --
  130天認購
• 東鹼元大5A購01063016
  東鹼
  2.32▲0.67+0.41%2.322.65199
  --
  79.3%79.7%0.43%45.950.239
  --
  126天認購
• 緯創元大56購01035421
  緯創
  2.95▼1.55-0.34%
  --
  2.6519
  --
  0.1%139.9%3.70%150.000.100
  --
  4天認購
• 南亞元大57購08054350
  南亞
  2.94▲0.12+0.04%2.552.6570
  --
  85.6%89.7%3.77%106.500.154
  --
  53天認購
• 方土昶元大5B購01709295
  方土昶
  2.57▲0.48+0.23%2.552.65434
  --
  110.0%113.5%3.77%75.530.163
  --
  176天認購
• 長興元大5B購01056769
  長興
  2.69▼0.18-0.06%2.602.64124
  --
  87.8%89.5%1.52%69.110.122
  --
  172天認購
• 聯電元大58購06055137
  聯電
  2.60▼0.60-0.19%2.512.6465
  --
  69.6%74.5%3.46%109.000.110
  --
  60天認購
• 華通元大5B售1203426T
  華通
  2.72▲0.09+0.03%2.632.64252
  --
  114.6%115.0%0.38%235.140.042
  --
  176天認售
• 至上元大5A購04051525
  至上
  2.68▲0.19+0.08%2.552.6436
  --
  87.8%90.2%3.41%108.000.168
  --
  124天認購
• 台積電元大5A購02051586
  台積電
  2.64▼0.11-0.04%2.582.6449
  --
  46.0%46.8%2.27%2496.850.012
  --
  125天認購
• 緯創元大61購03057866
  緯創
  2.77▼0.54-0.16%2.542.6440
  --
  59.8%63.8%3.76%148.500.056
  --
  214天認購
• 南亞元大59購18060339
  南亞
  2.74▲0.01+0.00%2.562.646
  --
  99.8%104.1%3.03%98.900.087
  --
  106天認購