權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

茂迪元大57購04704140
茂迪
1.13▲0.06+0.06%0.970.99121
--
98.6%102.0%3.00%29.550.216
--
46天認購
矽格元大59購01053796
矽格
2.65▲0.14+0.06%2.442.5436
--
66.7%70.9%3.94%203.000.053
--
109天認購
緯穎元大56購16050183
緯穎
3.98▲0.21+0.06%3.724.1010
--
66.1%94.0%10.00%4720.000.004
--
25天認購
晟銘電元大59購03045124
晟銘電
0.57▲0.03+0.06%0.370.5712
--
69.9%84.5%33.33%173.500.051
--
106天認購
祥碩元大5B購02045633
祥碩
1.52▲0.08+0.06%1.411.5125
--
69.3%75.7%6.62%1450.000.004
--
172天認購
長榮航元大58購01055894
長榮航
0.76▲0.04+0.06%0.660.90466
--
53.1%64.0%26.67%42.250.368
--
62天認購
京元電元大5B購07067858
京元電子
1.90▲0.10+0.06%1.771.8739
--
84.3%89.0%5.35%330.000.025
--
169天認購
光寶科元大57購02034856
光寶科
8.60▲0.45+0.06%7.90
--
25
--
0.1%
--
--
162.580.092
--
29天認購
信驊元大58購01704808
信驊
5.75▲0.30+0.06%5.506.004
--
78.5%108.2%8.33%13181.000.001
--
60天認購
亞電元大57購02704487
亞電
0.58▲0.03+0.05%0.010.8286
--
20.4%105.4%98.78%62.690.140
--
53天認購
京元電元大5C購02069541
京元電子
1.16▲0.06+0.05%1.131.17151
--
95.6%98.0%3.42%409.000.017
--
210天認購
宇隆元大58購02055883
宇隆
0.58▲0.03+0.05%0.520.624
--
77.4%85.0%16.13%383.000.027
--
62天認購
台化元大58購01054995
台化
2.90▲0.15+0.05%2.432.516
--
88.9%91.2%3.19%60.600.316
--
88天認購
京鼎元大5A購01064857
京鼎
1.55▲0.08+0.05%1.501.52546
--
69.9%70.5%1.32%378.590.041
--
140天認購
遠東新元大59購01061621
遠東新
1.17▲0.06+0.05%1.121.141648
--
59.5%60.5%1.75%27.640.302
--
117天認購
健鼎元大5A購02055271
健鼎
1.56▲0.08+0.05%1.501.5934
--
66.0%66.9%1.89%580.000.029
--
120天認購
T50正2元大5B售0903189T
元大台灣50正2
0.78▲0.04+0.05%0.760.77134
--
88.8%139.1%50.00%28.880.200
--
155天認售
建準元大5B購02043937
建準
0.59▲0.03+0.05%0.570.582080
--
78.6%79.6%1.72%201.910.024
--
159天認購
長榮航元大5B購01068730
長榮航
1.78▲0.09+0.05%1.713.56832
--
55.1%90.7%51.97%45.000.500
--
174天認購
朋億*元大5A購01707661
朋億*
1.19▲0.06+0.05%1.191.20241
--
73.6%74.0%0.83%331.450.044
--
137天認購
鈊象元大5B購01704492
鈊象
1.59▲0.08+0.05%1.531.6054
--
54.9%56.5%4.38%934.000.020
--
175天認購
華城元大5B購02067508
華城
2.19▲0.11+0.05%1.811.88234
--
79.4%81.0%3.72%1265.000.019
--
167天認購
順達元大57購01703309
順達
1.00▲0.05+0.05%0.761.0694
--
81.5%98.1%28.30%514.000.040
--
27天認購
道瓊2X元大5C售0108896U
國泰美國道瓊正2
0.40▲0.02+0.05%0.410.425
--
62.3%63.0%2.44%24.000.240
--
180天認售
冠德元大57購01050965
冠德
0.20▲0.01+0.05%0.200.2120
--
58.8%60.1%4.76%36.000.250
--
32天認購
南亞元大61購01054993
南亞
1.40▲0.07+0.05%1.401.444
--
88.6%91.0%2.78%118.000.048
--
239天認購
友達元大57購06053998
友達
4.00▲0.20+0.05%3.954.5032
--
73.2%94.3%5.95%22.000.508
--
48天認購
美時元大5B購03068711
美時
1.41▲0.07+0.05%1.401.42416
--
85.0%85.0%
--
220.000.035
--
174天認購
漢唐元大58購01043367
漢唐
2.83▲0.14+0.05%2.903.0912
--
54.6%96.0%6.45%821.000.007
--
62天認購
緯穎元大57購10053607
緯穎
7.10▲0.35+0.05%6.70
--
1
--
64.9%
--
--
4305.000.005
--
46天認購
英業達元大64購03070075
英業達
1.42▲0.07+0.05%1.231.3329
--
89.6%94.0%7.52%
--
--
--
--
認售
東捷元大5B購03708188
東捷
7.10▲0.35+0.05%6.45
--
10
--
109.0%
--
--
123.500.096
--
153天認購
建準元大59購08061036
建準
1.43▲0.07+0.05%1.341.39138
--
72.1%76.3%3.60%148.000.036
--
111天認購
富邦金元大59購01061339
富邦金
6.15▲0.30+0.05%3.546.201
--
0.1%48.7%42.90%87.200.210
--
117天認購
日電貿元大5B購02051600
日電貿
4.51▲0.22+0.05%4.51
--
6
--
0.1%66.5%19.73%145.000.054
--
158天認購
九豪元大5A購02707651
九豪
3.90▲0.19+0.05%3.633.7315
--
98.9%102.1%2.67%71.100.185
--
137天認購
勤誠元大63購01060168
勤誠
1.87▲0.09+0.05%1.20
--
5
--
46.6%
--
--
1285.000.004
--
286天認購
研華元大5A購02062834
研華
3.56▲0.17+0.05%3.583.7025
--
67.2%75.2%3.24%371.450.021
--
125天認購
日本反元大65購01059689
富邦日本反1
0.42▲0.02+0.05%0.420.43789
--
42.7%43.4%2.33%4.501.000
--
347天認購
台星科元大5A購01707292
台星科
1.26▲0.06+0.05%1.241.26233
--
81.3%82.2%1.59%238.000.054
--
131天認購
新復興元大59購05705724
新復興
0.21▲0.01+0.05%0.100.111
--
93.0%95.2%9.09%100.500.084
--
95天認購
聯發科元大57購22054869
聯發科
12.70▲0.60+0.05%11.40
--
1
--
0.1%
--
--
2525.000.006
--
54天認購
大成鋼元大58購02030996
大成鋼
1.06▲0.05+0.05%0.191.0610
--
52.0%56.5%8.33%44.550.298
--
63天認購
福懋科元大57購04053613
福懋科
0.64▲0.03+0.05%0.540.55417
--
91.4%92.1%1.82%93.500.156
--
46天認購
勤誠元大61購03066505
勤誠
1.50▲0.07+0.05%1.40
--
157
--
91.2%
--
--
1530.000.004
--
221天認購
威健元大5B購01067523
威健
2.38▲0.11+0.05%2.302.3281
--
80.0%80.4%0.86%68.900.424
--
167天認購
辛耘元大5A購06063758
辛耘
3.68▲0.17+0.05%3.633.7294
--
99.2%102.3%2.16%751.000.014
--
132天認購
台灣50元大5B售0703288T
元大台灣50
0.65▲0.03+0.05%0.650.66165
--
42.7%43.1%1.52%95.000.100
--
162天認售
南亞科元大61購07070079
南亞科
2.19▲0.10+0.05%2.142.19305
--
135.0%137.3%2.27%
--
--
--
--
認售
華城元大62購01069524
華城
2.19▲0.10+0.05%1.911.98105
--
79.4%81.4%3.54%1155.000.012
--
242天認購