權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南亞元大59購03047292
南亞
3.10▲0.08+0.03%2.953.0410
--
91.9%96.4%2.96%95.500.105
--
92天認購
台玻元大57購12054166
台玻
0.70▼0.15-0.18%0.700.95160
--
95.2%118.0%26.32%78.000.105
--
53天認購
緯創元大62購03057654
緯創
3.01▼1.09-0.27%2.913.01188
--
59.9%61.6%3.29%194.000.105
--
242天認購
鴻海元大59購05058897
鴻海
2.93▼0.90-0.23%2.71
--
150
--
55.0%59.2%9.06%313.500.105
--
97天認購
長榮元大59購08059889
長榮
1.20▲0.07+0.06%0.11
--
13
--
31.5%
--
--
312.000.105
--
104天認購
達邁元大59購01059724
達邁
1.50▼0.01-0.01%0.462.40105
--
87.9%93.2%7.41%112.770.105
--
103天認購
菱生元大63購01061332
菱生
0.77▲0.08+0.12%0.670.746
--
85.2%90.5%9.46%51.000.105
--
294天認購
康普元大59購02061205
康普
2.82▲0.40+0.17%2.692.7978
--
77.9%81.8%3.58%108.000.105
--
112天認購
茂迪元大63購05706432
茂迪
0.54▼0.05-0.08%0.540.551801
--
84.9%85.8%1.82%44.850.105
--
291天認購
佳邦元大57購01704138
佳邦
0.82▼0.11-0.12%0.640.742
--
71.9%78.8%13.16%111.500.104
--
46天認購
台嘉碩元大5A購02707878
台嘉碩
1.15▼0.18-0.14%1.151.161513
--
119.9%120.6%0.85%72.800.104
--
140天認購
台表科元大5A購01062856
台表科
11.70▼1.50-0.11%11.90
--
5
--
64.0%
--
--
98.440.104
--
125天認購
至上元大61購06063279
至上
3.13▲0.25+0.09%2.943.027
--
85.8%88.7%2.65%88.000.104
--
221天認購
鉅祥元大5A購02064721
鉅祥
0.98▼0.06-0.06%0.981.001104
--
76.8%77.6%2.00%170.450.104
--
139天認購
至上元大59購03052559
至上
1.92▲0.32+0.20%1.711.7883
--
87.9%91.8%4.47%99.400.104
--
102天認購
至上元大59購04052886
至上
0.94▲0.09+0.11%0.850.92624
--
70.1%74.5%9.47%114.000.104
--
103天認購
鴻海元大5A購06051809
鴻海
2.00▼0.50-0.20%1.502.0059
--
48.2%55.8%25.00%354.000.104
--
130天認購
萬海元大5A購01042004
萬海
1.51▲0.03+0.02%1.421.5047
--
54.9%58.7%5.33%79.400.104
--
145天認購
慧洋元大5A購01043067
慧洋-KY
1.41▲0.11+0.08%1.36
--
554
--
60.0%
--
--
73.600.104
--
123天認購
聯電元大5B售0903251T
聯電
0.40▲0.06+0.18%0.390.47133
--
84.0%89.5%17.02%69.860.103
--
160天認售
南亞元大58購05055458
南亞
2.72▼0.08-0.03%2.492.5810
--
91.7%97.4%3.49%95.800.103
--
60天認購
長興元大58購02055718
長興
1.38▼0.06-0.04%1.301.3220
--
91.9%93.5%1.52%73.950.103
--
61天認購
佳能元大58購05055733
佳能
0.46▲0.03+0.07%0.400.41565
--
71.5%72.3%2.44%98.940.103
--
61天認購
長榮元大59購04059304
長榮
1.80▲0.14+0.08%0.20
--
58
--
27.3%
--
--
283.500.103
--
99天認購
鑫科元大59購01706202
鑫科
1.11▼0.06-0.05%1.091.10118
--
95.8%96.3%0.91%102.760.103
--
104天認購
富喬元大56購01702612
富喬
0.06▼0.12-0.67%0.060.1038
--
85.4%88.7%14.29%127.500.103
--
11天認購
聯電元大5C購03066889
聯電
4.15▼0.81-0.16%4.134.238
--
84.7%88.0%2.36%103.500.103
--
193天認購
華電網元大59購01706645
華電網
0.46▲0.04+0.10%0.010.5120
--
43.0%111.0%98.04%94.300.102
--
117天認購
智通*元大58購03704928
智通*
0.17▼0.01-0.06%0.160.175
--
72.4%73.6%5.56%148.250.102
--
62天認購
穩懋元大57售1172699U
穩懋
0.10▲0.01+0.11%
--
0.101
--
--
--
--
165.190.102
--
46天認售
長榮元大5A購04059306
長榮
1.66▲0.01+0.01%1.582.50326
--
61.7%78.8%36.80%299.000.102
--
130天認購
長興元大5B購03058158
長興
1.06▼0.10-0.09%1.061.09392
--
85.9%87.4%2.75%97.450.102
--
153天認購
精成科元大5A購01064963
精成科
1.06▼0.07-0.06%1.021.03343
--
75.6%76.1%0.97%125.930.102
--
141天認購
至上元大5A購06062867
至上
2.63▲0.19+0.08%2.522.6046
--
84.9%88.9%3.08%83.200.102
--
125天認購
神達元大57購03040857
神達
0.53▼0.27-0.34%0.460.52268
--
72.3%77.2%11.54%109.000.102
--
46天認購
康舒元大58購02042970
康舒
1.15▲0.32+0.39%1.151.22641
--
74.4%81.8%6.67%65.900.102
--
60天認購
康舒元大5A購02043957
康舒
2.70▲0.64+0.31%2.62
--
46
--
76.1%
--
--
47.800.101
--
130天認購
萬海元大5A購04045122
萬海
0.32▼0.05-0.14%0.330.3442
--
61.5%62.2%2.94%121.500.101
--
137天認購
萬海元大5A購03044942
萬海
1.09▼0.05-0.04%1.061.08112
--
62.0%62.9%1.85%89.500.101
--
137天認購
康舒元大5A購03044157
康舒
2.31▲0.58+0.34%2.242.3665
--
76.2%
--
--
53.200.101
--
130天認購
台虹元大58購01048362
台虹
3.56▼0.72-0.17%3.023.1210
--
89.3%93.7%3.21%125.000.101
--
71天認購
南亞元大59購07049099
南亞
3.40▲0.05+0.01%3.163.2610
--
76.1%81.6%3.07%87.000.101
--
106天認購
至上元大56購08050655
至上
0.74▲0.14+0.23%0.710.73155
--
82.3%81.3%
--
97.700.101
--
26天認購
第一銅元大61購01051583
第一銅
0.42▼0.28-0.40%0.43
--
1021
--
78.9%
--
--
71.500.101
--
217天認購
佳能元大58購06055734
佳能
0.84▲0.05+0.06%0.840.90460
--
78.5%83.0%6.67%86.300.101
--
61天認購
佳能元大58購08056126
佳能
1.02▼0.03-0.03%0.980.99158
--
77.0%77.8%1.01%83.400.101
--
67天認購
燿華元大59購02054863
燿華
1.42▼0.20-0.12%1.371.4484
--
84.9%90.2%4.86%58.200.101
--
117天認購
東元元大57購04054659
東元
0.34▼0.05-0.13%0.330.347780
--
77.5%79.4%5.71%111.500.101
--
53天認購
華通元大58購11057109
華通
5.35▼0.15-0.03%4.925.1013
--
89.9%93.6%3.53%257.420.101
--
81天認購
南亞元大59購16060337
南亞
3.51▲0.20+0.06%3.113.2063
--
99.8%104.1%2.81%96.100.101
--
106天認購
GIS元大59購01060380
GIS-KY
1.70▼0.33-0.16%1.682.651
--
89.4%143.0%36.60%86.520.101
--
106天認購
台半元大63購02708727
台半
3.45▼0.11-0.03%3.213.3115
--
88.9%91.9%3.02%100.000.101
--
287天認購
長科*元大58購01704761
長科*
2.37▼0.10-0.04%2.943.3612
--
72.9%118.5%12.50%70.810.101
--
60天認購
家登元大57購01703540
家登
3.26▼0.72-0.18%3.21
--
20
--
60.6%60.6%
--
551.280.101
--
32天認購