權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長榮元大5B購03058913
長榮
2.41▲0.11+0.05%2.40
--
314
--
63.1%
--
--
262.000.081
--
158天認購
京元電元大5A購05063746
京元電子
3.07▲0.14+0.05%2.812.91238
--
79.3%83.3%3.44%285.500.036
--
132天認購
亞光元大5A購01038683
亞光
0.88▲0.04+0.05%0.850.881319
--
71.5%73.9%3.41%155.500.036
--
119天認購
研華元大5B購01066897
研華
1.32▲0.06+0.05%1.321.33163
--
75.3%75.6%0.75%708.000.026
--
161天認購
台化元大5C購02061019
台化
2.21▲0.10+0.05%2.072.1545
--
79.8%82.0%3.72%67.100.223
--
202天認購
至上元大59購01043536
至上
1.55▲0.07+0.05%1.501.54435
--
87.1%89.8%3.23%99.000.095
--
95天認購
南亞元大58購11056539
南亞
1.78▲0.08+0.05%1.561.6347
--
91.9%97.6%4.29%101.500.071
--
67天認購
祥碩元大5B購03062851
祥碩
1.78▲0.08+0.05%1.661.73273
--
82.4%87.2%4.05%1395.000.004
--
158天認購
緯穎元大62購01069565
緯穎
2.90▲0.13+0.05%2.742.81144
--
89.9%91.9%2.49%6300.000.002
--
242天認購
洋基元大57購06052415
洋基工程
1.12▲0.05+0.05%0.820.842
--
60.4%61.4%2.38%678.000.025
--
39天認購
建準元大59購01043696
建準
0.90▲0.04+0.05%0.870.902172
--
77.8%79.9%3.33%183.510.040
--
97天認購
中鋼元大5B購01057107
中鋼
0.45▲0.02+0.05%0.280.4650
--
48.3%55.6%39.13%30.000.800
--
173天認購
台星科元大57購08704392
台星科
0.90▲0.04+0.05%0.931.035
--
67.8%72.8%9.71%209.000.072
--
48天認購
鑫科元大5B購01704180
鑫科
0.90▲0.04+0.05%0.760.9450
--
92.4%105.8%15.56%95.700.047
--
168天認購
精測元大5C購02706198
精測
0.45▲0.02+0.05%0.410.45496
--
96.2%96.2%
--
5990.000.001
--
195天認購
南亞元大59購19060623
南亞
1.36▲0.06+0.05%1.221.29162
--
99.7%104.1%5.43%128.000.066
--
109天認購
友達元大61購07056785
友達
4.09▲0.18+0.05%4.54
--
11
--
89.3%
--
--
20.700.375
--
232天認購
長榮元大5B購02058670
長榮
1.37▲0.06+0.05%0.13
--
677
--
28.5%
--
--
307.500.068
--
158天認購
川湖元大5B購08065495
川湖
4.81▲0.21+0.05%3.00
--
139
--
54.3%
--
--
4850.000.003
--
152天認購
道瓊銀元大57售0808178U
期元大道瓊白銀
2.75▲0.12+0.05%2.742.7510
--
89.5%90.1%0.36%68.000.200
--
53天認售
威剛元大58購02701193
威剛
6.90▲0.30+0.05%6.557.005
--
84.6%124.4%6.43%286.420.037
--
60天認購
辛耘元大5A購07063761
辛耘
3.45▲0.15+0.05%3.403.49105
--
104.0%107.0%2.31%807.000.014
--
132天認購
亞光元大57購09053787
亞光
0.46▲0.02+0.05%0.370.43614
--
69.6%72.9%9.30%179.500.062
--
47天認購
聯發科元大5B售1803190T
聯發科
0.92▲0.04+0.05%0.920.93477
--
104.4%104.9%1.08%2295.000.005
--
155天認售
台塑化元大59購02059207
台塑化
1.86▲0.08+0.04%1.851.87922
--
120.2%121.0%1.06%74.400.201
--
98天認購
強茂元大59購03059449
強茂
8.15▲0.35+0.04%7.35
--
1
--
78.8%
--
--
107.530.128
--
102天認購
研華元大5B購04068566
研華
1.63▲0.07+0.04%1.631.65612
--
80.6%81.3%1.21%625.000.020
--
173天認購
川湖元大5B購09065496
川湖
4.20▲0.18+0.04%2.42
--
105
--
54.9%
--
--
5255.000.003
--
152天認購
金寶元大5A購01043356
金寶
3.97▲0.17+0.04%3.37
--
3
--
64.2%
--
--
26.400.218
--
123天認購
至上元大5A購05062866
至上
2.34▲0.10+0.04%2.312.3932
--
84.8%88.8%3.35%86.400.100
--
125天認購
研華元大5B購03067030
研華
1.64▲0.07+0.04%1.641.66474
--
75.7%76.7%1.20%530.000.016
--
162天認購
京元電元大5B購05067520
京元電子
2.35▲0.10+0.04%2.33
--
111
--
96.9%
--
--
315.000.027
--
167天認購
祥碩元大59購04059202
祥碩
0.94▲0.04+0.04%0.870.9339
--
87.2%91.7%6.45%1765.000.004
--
98天認購
聯電元大5C售1003480T
聯電
2.12▲0.09+0.04%2.112.12553
--
104.7%105.1%0.47%
--
--
--
--
認售
菱生元大5C購03063621
菱生
2.61▲0.11+0.04%2.432.4610
--
99.7%100.7%1.22%39.950.284
--
193天認購
長榮元大59購03059186
長榮
2.87▲0.12+0.04%1.20
--
97
--
0.1%
--
--
215.500.066
--
98天認購
T50正2元大5B售1303453T
元大台灣50正2
0.72▲0.03+0.04%0.700.7163
--
27.9%
--
--
34.000.100
--
179天認售
所羅門元大58購01055731
所羅門
0.48▲0.02+0.04%0.460.481137
--
71.8%73.0%4.17%187.500.097
--
61天認購
華泰元大5C購04069719
華泰
1.20▲0.05+0.04%1.101.11134
--
89.7%90.2%0.90%85.000.150
--
180天認購
順德元大5B購04069381
順德
0.72▲0.03+0.04%0.700.712650
--
99.0%99.7%1.41%324.000.024
--
179天認購
至上元大59購07061942
至上
1.45▲0.06+0.04%1.461.5343
--
84.9%87.6%4.58%114.500.120
--
118天認購
騰輝電元大5B購01066914
騰輝電子-KY
1.21▲0.05+0.04%1.211.76482
--
99.3%133.0%31.25%268.500.028
--
161天認購
華通元大5C購05057637
華通
0.97▲0.04+0.04%0.900.9820
--
90.9%97.2%8.16%308.900.017
--
180天認購
華邦電元大61購03069901
華邦電
1.71▲0.07+0.04%1.611.67225
--
123.8%128.4%4.19%
--
--
--
--
認售
南亞元大57購08054350
南亞
2.94▲0.12+0.04%2.552.6570
--
85.6%89.7%3.77%106.500.154
--
53天認購
至上元大64購01062872
至上
1.72▲0.07+0.04%1.671.74133
--
84.8%87.8%4.02%112.000.070
--
307天認購
光寶科元大5B購01066886
光寶科
2.71▲0.11+0.04%2.762.81100
--
86.2%87.7%1.78%261.000.053
--
161天認購
順達元大64購04708418
順達
2.96▲0.12+0.04%2.892.97104
--
104.2%106.4%2.04%479.000.018
--
312天認購
台灣50元大5B售0903376T
元大台灣50
0.74▲0.03+0.04%0.740.84140
--
45.7%48.7%11.90%88.000.150
--
172天認售
東元元大5C購01049937
東元
0.74▲0.03+0.04%0.680.722781
--
76.0%79.4%6.94%114.000.057
--
207天認購