權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

奇鋐元大48購01054281
奇鋐
1.97▼0.06-0.03%1.941.952
--
79.9%80.2%0.51%930.000.020
--
290天認購
全科元大44購01053689
全科
1.78▲0.15+0.09%1.761.77243
--
79.8%80.1%0.56%50.000.300
--
164天認購
萬海元大46購03053250
萬海
3.65▲0.46+0.14%3.603.61192
--
79.9%80.1%0.28%98.800.185
--
220天認購
緯穎元大43購09048154
緯穎
0.59▼0.11-0.16%0.580.59759
--
79.4%80.1%1.69%2400.000.003
--
139天認購
愛普元大43購10046849
愛普*
2.26▼0.18-0.07%2.242.265
--
79.0%80.1%0.88%260.000.030
--
129天認購
建漢元大41購05042367
建漢
1.45▲0.27+0.23%1.401.415
--
79.5%80.1%0.71%35.000.258
--
69天認購
奇鋐元大41購02082986
奇鋐
0.62▼0.12-0.16%0.640.65341
--
79.7%80.1%1.54%854.920.025
--
67天認購
建漢元大43購02051378
建漢
0.61▼0.09-0.13%0.630.6420
--
79.6%80.1%1.56%55.000.275
--
143天認購
建漢元大47購01042368
建漢
1.01▼0.04-0.04%1.011.0231
--
79.6%80.1%0.98%47.000.168
--
250天認購
旺矽元大44購14725902
旺矽
1.61▼0.17-0.10%1.601.61196
--
79.9%80.1%0.62%1225.000.025
--
178天認購
萬海元大44購16054870
萬海
2.37▲0.16+0.07%2.652.663
--
79.8%80.1%0.38%107.500.188
--
172天認購
建錩元大44購01725278
建錩
0.82▲0.06+0.08%0.810.8322
--
78.7%80.1%2.41%21.360.300
--
164天認購
世芯元大44購14053693
世芯-KY
7.35▼0.40-0.05%7.457.55351
--
79.0%80.1%1.32%2000.000.018
--
164天認購
奇鋐元大49購04050599
奇鋐
2.26▼0.13-0.05%2.232.2452
--
79.8%80.1%0.45%740.000.015
--
315天認購
全科元大44購02055109
全科
1.39▲0.17+0.14%1.391.40173
--
79.8%80.0%0.72%60.000.350
--
173天認購
奇鋐元大48購02054486
奇鋐
1.89▼0.13-0.06%1.861.87151
--
79.8%80.0%0.53%900.000.018
--
292天認購
奇鋐元大44購04054280
奇鋐
1.54▼0.12-0.07%1.541.55254
--
79.7%80.0%0.65%775.000.018
--
167天認購
亞光元大44購07053042
亞光
0.43▼0.01-0.02%0.420.43300
--
79.2%80.0%2.33%154.000.055
--
157天認購
緯穎元大43購08048153
緯穎
0.70▼0.13-0.16%0.690.70253
--
79.4%80.0%1.43%2500.000.004
--
139天認購
群翊元大46購02723817
群翊
0.58▲0.01+0.02%0.540.5560
--
79.4%80.0%1.82%487.500.026
--
214天認購
旺矽元大3C購07719652
旺矽
1.78▼0.21-0.11%1.751.77163
--
78.3%79.9%1.13%711.000.015
--
33天認購
萬海元大43購01049678
萬海
1.71▲0.26+0.18%1.701.71970
--
79.4%79.9%0.58%90.000.100
--
123天認購
力旺元大43售0170708U
力旺
0.23▼0.01-0.04%0.210.22400
--
79.3%79.9%4.55%1200.000.027
--
144天認售
大同元大41購04088278
大同
0.33▼0.03-0.08%0.340.351008
--
78.8%79.9%2.86%56.200.134
--
69天認購
萬海元大46購01049679
萬海
1.43▲0.09+0.07%1.501.5188
--
79.4%79.9%0.66%100.000.080
--
215天認購
奇鋐元大49購02050372
奇鋐
2.32▼0.07-0.03%2.292.302
--
79.5%79.8%0.43%723.000.015
--
313天認購
奇鋐元大43購26050371
奇鋐
2.71▼0.15-0.05%2.592.6035
--
79.5%79.8%0.38%638.000.023
--
129天認購
奇鋐元大43購25050370
奇鋐
2.58▼0.06-0.02%2.462.47170
--
79.5%79.8%0.40%676.000.025
--
129天認購
華景電元大43購03723574
華景電
0.36▼0.07-0.16%0.370.3845
--
79.0%79.8%2.63%400.000.030
--
122天認購
亞泰元大45購01724038
亞泰
0.74▼0.01-0.01%0.740.7581
--
79.2%79.8%1.35%127.600.060
--
188天認購
亞翔元大43購15048574
亞翔
0.58▼0.02-0.03%0.600.61434
--
79.3%79.8%1.64%356.270.042
--
144天認購
奇鋐元大43購24050369
奇鋐
2.56▼0.010.00%2.422.43245
--
79.5%79.8%0.41%702.000.027
--
129天認購
家登元大43售0570724U
家登
1.24▲0.02+0.02%1.211.2210
--
79.2%79.7%0.82%500.000.015
--
145天認售
創意元大42售0703649P
創意
1.66▲0.43+0.35%1.521.53398
--
78.0%79.7%1.94%1200.000.007
--
116天認售
欣巴巴元大41購01043195
欣巴巴
0.48▲0.08+0.20%0.460.47400
--
78.7%79.7%2.13%154.970.047
--
75天認購
富喬元大3C購09720739
富喬
0.42▲0.03+0.08%0.510.52146
--
78.6%79.6%1.89%25.200.252
--
56天認購
蔚華科元大3B購02035837
蔚華科
0.25▼0.19-0.43%0.250.26142
--
78.4%79.6%3.85%88.720.145
--
24天認購
百德元大43購01723438
百德
2.15▼0.16-0.07%2.122.16101
--
77.9%79.6%1.85%100.000.100
--
145天認購
普安元大41購01041422
普安
0.61▼0.12-0.16%0.630.6496
--
78.9%79.5%1.56%44.880.307
--
63天認購
世紀鋼元大43購11051490
世紀鋼
0.71▼0.01-0.01%0.710.7282
--
79.0%79.5%1.39%285.000.040
--
143天認購
世禾元大44購02725854
世禾
0.76▼0.08-0.10%0.750.7745
--
78.6%79.5%2.60%219.500.060
--
178天認購
鈊象元大43售2070583U
鈊象
0.66▲0.01+0.02%0.650.68142
--
77.5%79.5%4.41%800.000.008
--
146天認售
亞光元大41購08043349
亞光
0.95▼0.05-0.05%0.960.97301
--
78.8%79.4%1.03%110.000.080
--
76天認購
建漢元大44購01054282
建漢
1.03
--
--
1.001.013
--
78.9%79.4%0.99%43.500.200
--
167天認購
立積元大3C購02034862
立積
0.17▼0.09-0.35%0.190.2010
--
77.8%79.4%5.00%207.500.035
--
45天認購
亞光元大41購06043347
亞光
0.90▼0.07-0.07%0.890.902
--
78.9%79.3%1.11%135.000.159
--
76天認購
世紀鋼元大43購07051391
世紀鋼
1.10
--
--
1.091.10365
--
78.7%79.3%0.91%215.000.030
--
143天認購
奇鋐元大43購22050185
奇鋐
2.70
--
--
2.542.55233
--
78.9%79.2%0.39%663.000.025
--
129天認購
奇鋐元大43購23050186
奇鋐
2.74▼0.22-0.07%2.682.69241
--
78.8%79.1%0.37%612.000.022
--
129天認購
世紀鋼元大47購02051068
世紀鋼
1.30▼0.03-0.02%1.311.32175
--
78.7%79.1%0.76%280.000.040
--
259天認購