權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

牧德元大5B購03067868
牧德
1.70▲0.01+0.01%1.641.65196
--
99.7%100.1%0.01%1185.000.014
--
168天認購
牧德元大59購13061641
牧德
1.53▼0.04-0.03%1.471.48219
--
99.6%100.1%0.01%989.000.012
--
116天認購
金益鼎元大57購01703305
金益鼎
1.27▲0.29+0.30%1.111.2110
--
84.1%100.0%0.09%110.500.057
--
26天認購
日月光元大5B購08069549
日月光投控
1.11▼0.16-0.13%1.101.11381
--
99.5%100.0%0.01%861.000.012
--
178天認購
台虹元大59購04059914
台虹
1.00▼0.22-0.18%0.970.98112
--
99.4%100.0%0.01%175.350.051
--
103天認購
新盛力元大5B購03708671
新盛力
2.19▲0.24+0.12%2.022.12100
--
95.5%100.0%0.05%269.000.033
--
165天認購
日月光元大5C購07069738
日月光投控
1.31▼0.16-0.11%1.281.2995
--
99.6%100.0%0.01%900.000.015
--
179天認購
金寶元大5B購07069531
金寶
0.96▼0.21-0.18%0.950.96628
--
99.3%99.9%0.01%55.800.134
--
178天認購
千附精元大5A購04707726
千附精密
1.22▼0.32-0.21%1.181.2815
--
95.0%99.9%0.08%269.000.040
--
137天認購
雙鴻元大59購24706438
雙鴻
1.09▼0.13-0.11%1.05
--
189
--
94.9%99.9%
--
1140.000.004
--
109天認購
日月光元大5B購05069390
日月光投控
2.19▼0.30-0.12%2.15
--
191
--
99.6%99.9%
--
736.000.018
--
178天認購
日月光元大5C購08069918
日月光投控
1.22▼0.18-0.13%1.191.2094
--
99.4%99.9%0.01%829.000.012
--
180天認購
德律元大64購02066489
德律
0.54▼0.06-0.10%0.470.52414
--
94.5%99.9%0.11%609.000.007
--
311天認購
士電元大5A購01054657
士電
1.95▲0.38+0.24%1.952.17465
--
55.1%99.9%0.11%269.000.037
--
144天認購
九豪元大59購01706581
九豪
3.10▲0.05+0.02%2.983.0854
--
93.6%99.9%0.03%58.170.124
--
111天認購
巨漢元大5A購03707489
巨漢
1.26▲0.15+0.14%1.221.23255
--
98.8%99.9%0.01%522.790.020
--
132天認購
采鈺元大5C購04069749
采鈺
1.44▼0.11-0.07%1.411.42391
--
99.4%99.9%0.01%700.000.015
--
179天認購
雙鴻元大59購28706846
雙鴻
1.14▼0.14-0.11%1.10
--
695
--
94.8%99.8%
--
1125.000.004
--
117天認購
騰輝電元大5A購03065042
騰輝電子-KY
0.86▲0.06+0.08%0.850.893396
--
99.2%99.8%0.05%309.000.028
--
144天認購
金像電元大61購03063254
金像電
1.55▼0.04-0.03%1.551.607
--
93.6%99.8%0.03%1045.000.003
--
220天認購
精測元大5C購03706594
精測
0.65▲0.07+0.12%0.540.65165
--
90.2%99.8%0.20%4910.000.001
--
202天認購
昇貿元大5B購01044145
昇貿
0.88▼0.02-0.02%0.820.872205
--
93.1%99.8%0.06%165.000.022
--
159天認購
順德元大5B購04069381
順德
0.72▲0.03+0.04%0.700.712650
--
99.0%99.7%0.01%324.000.024
--
178天認購
智邦元大5B購06068139
智邦
1.06▼0.18-0.15%1.111.21755
--
94.8%99.7%0.09%3500.000.003
--
171天認購
鏵友益元大5A購01707887
鏵友益
0.65▼0.07-0.10%0.660.675
--
99.0%99.7%0.02%240.800.040
--
139天認購
燿華元大5A購04064842
燿華
0.95▼0.16-0.14%0.930.99430
--
95.7%99.6%0.06%78.600.100
--
139天認購
貿聯元大5B售0903347T
貿聯-KY
1.09▲0.27+0.33%1.091.1012
--
94.5%99.5%0.01%1505.630.005
--
167天認售
翔名元大5B購01708845
翔名
1.06▼0.04-0.04%1.021.031150
--
99.0%99.5%0.01%387.750.030
--
168天認購
乙盛元大5B購04069404
乙盛-KY
0.83▼0.17-0.17%0.820.83378
--
98.8%99.5%0.01%167.060.042
--
178天認購
華新科元大61購01057857
華新科
5.10▲0.10+0.02%4.865.1553
--
79.9%99.5%0.06%233.000.027
--
213天認購
定穎控元大5B購07064956
定穎投控
0.33▼0.07-0.17%0.330.39390
--
93.6%99.5%0.18%283.500.020
--
171天認購
高技元大5C購01702611
高技
0.83▼0.30-0.27%0.821.1010
--
84.4%99.5%0.34%511.000.017
--
192天認購
燿華元大5A購03064841
燿華
0.68▼0.12-0.15%0.670.73651
--
95.5%99.4%0.09%85.200.085
--
139天認購
新盛力元大5B購04708847
新盛力
2.93▲0.40+0.16%2.622.7211
--
95.6%99.3%0.04%260.000.040
--
168天認購
永光元大59購05060850
永光
1.64▼0.03-0.02%1.661.6945
--
96.6%99.3%0.02%54.700.205
--
109天認購
金像電元大5B購07068720
金像電
1.15▼0.18-0.14%1.181.28249
--
94.8%99.3%0.08%1900.000.006
--
173天認購
巨漢元大5A購04707490
巨漢
0.58▲0.07+0.14%0.560.57177
--
98.2%99.3%0.02%542.150.010
--
132天認購
聯電元大57購14053990
聯電
10.20▼2.20-0.18%9.5511.0012
--
59.0%99.2%0.15%97.900.332
--
47天認購
南亞元大58購07056278
南亞
2.01▼0.08-0.04%1.922.00109
--
93.5%99.2%0.04%99.800.083
--
66天認購
定穎控元大58購15056310
定穎投控
1.61▼0.23-0.13%1.551.616
--
94.9%99.1%0.04%162.500.051
--
66天認購
雙鴻元大5A購07707613
雙鴻
1.35▼0.26-0.16%1.29
--
133
--
94.8%99.1%
--
1210.000.005
--
133天認購
擎亞元大5B購03708740
擎亞
1.85▼0.02-0.01%1.831.90131
--
94.6%99.1%0.04%125.000.047
--
166天認購
富喬元大61購02703420
富喬
0.83▼0.05-0.06%0.830.89468
--
94.9%99.1%0.07%145.000.045
--
213天認購
雙鴻元大59購27706781
雙鴻
1.01▲0.02+0.02%0.880.985
--
84.8%99.1%0.11%1035.000.003
--
116天認購
南茂元大59購06058022
南茂
2.18▲0.32+0.17%2.052.1535
--
94.7%99.1%0.05%102.000.115
--
90天認購
AES元大59購11059475
AES-KY
1.17▼0.04-0.03%1.111.1772
--
95.0%99.1%0.05%1290.000.006
--
101天認購
勤誠元大5B購01066504
勤誠
1.46▼0.04-0.03%1.411.49514
--
93.3%99.0%0.06%1405.000.004
--
158天認購
定穎控元大58購11055746
定穎投控
0.75▼0.11-0.13%0.750.7816
--
93.9%99.0%0.04%155.000.023
--
60天認購
昇陽半元大61購04067742
昇陽半導體
1.98▲0.02+0.01%1.922.0210
--
95.3%99.0%0.05%419.500.025
--
228天認購
擎亞元大5B購04708741
擎亞
1.66▲0.02+0.01%1.661.67463
--
98.4%99.0%0.01%143.500.050
--
166天認購