權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大5B購10068134
鴻海
2.73▲0.24+0.10%2.702.75149
--
69.8%70.4%0.02%290.000.040
--
171天認購
南亞元大59購18060339
南亞
2.73▲0.21+0.08%2.662.766
--
99.8%104.1%0.04%98.900.087
--
105天認購
力成元大59購05059469
力成
2.72▼0.11-0.04%2.682.9238
--
16.0%120.5%0.09%321.000.039
--
101天認購
至上元大62購01062096
至上
2.72▲0.05+0.02%2.722.79355
--
86.5%87.3%0.03%101.000.115
--
241天認購
楠梓電元大5C購03061911
楠梓電
2.72▲0.31+0.13%2.662.6937
--
104.8%109.0%0.01%147.000.045
--
208天認購
台積電元大57購21053581
台積電
2.72▲0.27+0.11%2.752.8020
--
41.8%
--
0.02%2277.570.012
--
45天認購
晶豪科元大5B購01066188
晶豪科
2.72▼0.18-0.06%2.622.65308
--
114.6%118.5%0.01%257.850.034
--
154天認購
雙鴻元大64購02707221
雙鴻
2.71▲0.47+0.21%2.753.03143
--
87.7%88.4%0.10%1275.000.007
--
308天認購
鴻海元大5A購01039164
鴻海
2.71▲0.43+0.19%2.702.8097
--
55.1%60.9%0.04%326.500.086
--
123天認購
可成元大5A購02064849
可成
2.71▼0.61-0.18%2.913.3335
--
64.6%81.1%0.14%220.760.050
--
139天認購
凱基金元大59購01057994
凱基金
2.71▲0.96+0.55%2.92
--
143
--
48.5%
--
--
24.050.801
--
90天認購
嘉澤元大59購02058000
嘉澤
2.70▼0.14-0.05%2.582.68131
--
83.7%85.4%0.04%2570.000.006
--
90天認購
奇鋐元大61購04057861
奇鋐
2.70▲0.41+0.18%2.532.6345
--
77.6%81.7%0.04%2455.000.003
--
213天認購
力積電元大61購02064868
力積電
2.70▼0.14-0.05%2.722.7512
--
86.8%144.3%0.01%74.700.089
--
231天認購
光寶科元大57購04038659
光寶科
2.70▲0.62+0.30%2.88
--
1
--
69.5%
--
--
178.790.040
--
26天認購
佳必琪元大5B購05066498
佳必琪
2.70▲0.26+0.11%2.732.80170
--
84.6%86.5%0.03%337.500.039
--
158天認購
川湖元大5B購13066876
川湖
2.70▲0.12+0.05%2.812.9199
--
98.8%
--
0.04%6853.130.003
--
160天認購
鈊象元大58購08705332
鈊象
2.70▼0.04-0.01%2.562.663
--
54.2%58.5%0.04%695.000.019
--
80天認購
技嘉元大61購01067024
技嘉
2.69▲0.14+0.05%2.672.75295
--
69.9%70.5%0.03%395.000.030
--
222天認購
技嘉元大5B購07068144
技嘉
2.69▲0.27+0.11%2.682.69377
--
72.8%73.3%0.00%440.000.040
--
171天認購
精材元大5B購04708142
精材
2.69▲0.52+0.24%2.632.70229
--
101.5%103.5%0.03%282.450.039
--
151天認購
漢唐元大58購01043367
漢唐
2.69
--
--
2.413.4912
--
54.6%96.0%0.45%821.000.007
--
61天認購
台積電元大5A購07052525
台積電
2.69▲0.24+0.10%2.592.6929
--
43.8%44.5%0.04%2407.150.010
--
131天認購
光寶科元大59購04057844
光寶科
2.69▲0.57+0.27%2.96
--
152
--
89.8%92.9%
--
251.480.066
--
89天認購
勤誠元大5C購02059212
勤誠
2.69
--
--
2.812.8910
--
--
--
0.03%1380.000.007
--
188天認購
牧德元大59購04058923
牧德
2.69▼0.12-0.04%2.752.8114
--
89.8%90.2%0.02%779.000.016
--
96天認購
偉詮電元大59購03058167
偉詮電
2.69▲0.02+0.01%2.632.67140
--
73.8%74.9%0.02%67.400.187
--
91天認購
啟碁元大61購08063649
啟碁
2.68▲0.12+0.05%2.552.613
--
105.0%107.5%0.02%329.500.028
--
222天認購
南茂元大58購02055035
南茂
2.68▼0.15-0.05%2.602.7010
--
99.6%103.1%0.04%99.600.149
--
87天認購
M31元大59購03706300
M31
2.68▲0.06+0.02%2.602.6360
--
88.8%90.5%0.01%536.000.020
--
104天認購
昇陽半元大64購03065956
昇陽半導體
2.68▲0.10+0.04%2.692.7971
--
100.6%101.0%0.04%360.000.023
--
306天認購
T50正2元大5B購08066161
元大台灣50正2
2.67▲0.26+0.11%2.672.68544
--
84.8%85.8%0.00%38.000.300
--
154天認購
中砂元大5B購01066468
中砂
2.67▲0.32+0.14%2.682.71205
--
79.6%81.1%0.01%864.000.025
--
158天認購
弘塑元大59購11706634
弘塑
2.67▲0.18+0.07%2.282.30180
--
77.6%
--
0.01%3200.000.003
--
116天認購
貿聯元大59購25061057
貿聯-KY
2.67▲0.49+0.22%2.472.4941
--
104.8%108.7%0.01%2115.000.004
--
110天認購
貿聯元大59購13060360
貿聯-KY
2.66▲0.36+0.16%2.602.62164
--
104.8%108.8%0.01%2025.000.004
--
105天認購
長興元大5B購02056923
長興
2.66▲0.12+0.05%2.552.6171
--
84.8%86.6%0.02%71.580.122
--
171天認購
奇鋐元大61購13062839
奇鋐
2.66▲0.21+0.09%2.672.7710
--
83.2%86.3%0.04%3020.000.004
--
216天認購
順德元大5A購02064713
順德
2.66
--
--
3.183.383
--
82.2%88.5%0.06%192.000.064
--
138天認購
緯創元大56購10049744
緯創
2.66▲0.66+0.33%2.512.6177
--
63.3%67.3%0.04%171.000.100
--
18天認購
光頡元大5B購04708842
光頡
2.66
--
--
2.752.8118
--
83.5%102.3%0.02%125.700.100
--
168天認購
友達元大5B購06069032
友達
2.66▲0.26+0.11%2.463.40224
--
94.5%97.6%0.38%33.300.400
--
174天認購
台灣50元大5B購11069370
元大台灣50
2.65▲0.28+0.12%2.622.631514
--
44.6%44.6%0.00%148.000.800
--
178天認購
新盛力元大5A購04708042
新盛力
2.65▲0.70+0.36%2.552.65296
--
90.4%94.6%0.04%243.000.040
--
145天認購
立敦元大5A購01707879
立敦
2.65
--
--
2.612.719
--
85.3%86.0%0.04%92.330.142
--
139天認購
台積電元大5A購15062471
台積電
2.65▲0.09+0.04%2.672.7712
--
49.6%54.4%0.04%1995.000.005
--
123天認購
鴻海元大61購11059299
鴻海
2.65▲0.14+0.06%2.602.7024
--
56.0%59.3%0.04%270.500.036
--
220天認購